|
Closing price on 6/7/2022
|
|
| Open |
33.50 |
| High |
33.50 |
| Low |
32.00 |
| Volume |
2,000 |
| Split-adjusted Price |
25.77 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-1.70 / -5.04%
|
33.50
|
33.50
|
32.00
|
32.00
|
32.70
|
25.77
|
2,000
|
|
|
6/6/2022
|
+1.10 / +3.37%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
27.14
|
300
|
|
|
6/3/2022
|
-2.60 / -7.47%
|
32.10
|
34.00
|
31.80
|
32.20
|
32.60
|
25.93
|
7,200
|
|
|
6/2/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
28.02
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
28.02
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.70
|
34.70
|
34.80
|
27.94
|
800
|
|
|
5/30/2022
|
+0.10 / +0.29%
|
35.30
|
35.30
|
33.70
|
34.60
|
34.70
|
27.86
|
3,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.40
|
34.50
|
34.50
|
27.78
|
1,300
|
|
|
5/26/2022
|
+0.70 / +2.06%
|
34.80
|
34.80
|
34.00
|
34.70
|
34.50
|
27.94
|
2,200
|
|
|
5/25/2022
|
-0.40 / -1.16%
|
35.90
|
35.90
|
34.00
|
34.00
|
34.00
|
27.38
|
24,400
|
|
|
5/24/2022
|
+1.50 / +4.39%
|
36.00
|
36.00
|
33.70
|
35.70
|
34.40
|
28.75
|
3,200
|
|
|
5/23/2022
|
-1.50 / -4.20%
|
36.30
|
36.30
|
34.10
|
34.20
|
34.20
|
27.54
|
5,800
|
|
|
5/20/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
28.75
|
900
|
|
|
5/19/2022
|
+0.70 / +2.00%
|
36.50
|
36.50
|
35.50
|
35.70
|
35.70
|
28.75
|
1,400
|
|
|
5/18/2022
|
-0.60 / -1.68%
|
34.60
|
35.90
|
34.60
|
35.10
|
35.00
|
28.26
|
1,100
|
|
|
5/17/2022
|
+0.10 / +0.29%
|
35.70
|
35.70
|
35.10
|
35.10
|
35.70
|
28.26
|
2,300
|
|
|
5/16/2022
|
+0.40 / +1.15%
|
34.20
|
35.70
|
34.20
|
35.20
|
35.00
|
28.34
|
8,500
|
|
|
5/13/2022
|
-0.30 / -0.84%
|
33.00
|
35.60
|
33.00
|
35.60
|
34.80
|
28.67
|
1,200
|
|
|
5/12/2022
|
-0.40 / -1.10%
|
36.40
|
36.40
|
34.30
|
35.80
|
35.90
|
28.83
|
2,000
|
|
|
5/11/2022
|
+1.50 / +4.26%
|
36.10
|
36.70
|
36.10
|
36.70
|
36.20
|
29.55
|
6,600
|
|
|
5/10/2022
|
+0.80 / +2.34%
|
36.30
|
36.30
|
35.00
|
35.00
|
35.20
|
28.18
|
2,600
|
|
|
5/9/2022
|
-1.20 / -3.40%
|
33.00
|
36.40
|
33.00
|
34.10
|
34.20
|
27.46
|
6,400
|
|
|
5/6/2022
|
-0.10 / -0.28%
|
35.60
|
36.00
|
34.60
|
35.60
|
35.30
|
28.67
|
9,600
|
|
|
5/5/2022
|
+2.00 / +5.83%
|
36.50
|
36.50
|
35.00
|
36.30
|
35.70
|
29.23
|
1,200
|
|
|
5/4/2022
|
-1.60 / -4.43%
|
34.20
|
37.90
|
34.00
|
34.50
|
34.30
|
27.78
|
31,100
|
|
|
4/29/2022
|
-0.10 / -0.28%
|
35.00
|
36.70
|
35.00
|
36.00
|
36.10
|
28.99
|
5,500
|
|
|
4/28/2022
|
-0.30 / -0.83%
|
35.20
|
36.90
|
35.20
|
36.00
|
36.10
|
28.99
|
2,400
|
|
|
4/27/2022
|
+0.40 / +1.13%
|
37.80
|
37.80
|
35.80
|
35.80
|
36.30
|
28.83
|
4,000
|
|
|
4/26/2022
|
+0.40 / +1.13%
|
35.50
|
35.80
|
35.30
|
35.80
|
35.40
|
28.83
|
12,200
|
|
|
4/25/2022
|
-1.10 / -3.05%
|
38.00
|
38.00
|
35.00
|
35.00
|
35.40
|
28.18
|
19,300
|
|
|