|
Closing price on 6/29/2017
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
1,900 |
| Split-adjusted Price |
8.16 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
-0.40 / -2.45%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.86
|
8.16
|
1,900
|
|
|
6/28/2017
|
+1.30 / +8.67%
|
15.00
|
16.30
|
15.00
|
16.30
|
15.52
|
8.36
|
26,300
|
|
|
6/27/2017
|
-0.30 / -1.96%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
7.69
|
93,000
|
|
|
6/26/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.27
|
7.85
|
7,000
|
|
|
6/23/2017
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.85
|
100
|
|
|
6/22/2017
|
-2.00 / -11.76%
|
17.50
|
17.50
|
15.00
|
15.00
|
15.04
|
7.69
|
45,015
|
|
|
6/21/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.72
|
100
|
|
|
6/20/2017
|
+1.80 / +11.84%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.72
|
100
|
|
|
6/19/2017
|
-1.90 / -11.11%
|
15.00
|
17.00
|
15.00
|
15.20
|
15.49
|
7.80
|
9,800
|
|
|
6/16/2017
|
+0.90 / +5.56%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.06
|
8.77
|
3,100
|
|
|
6/15/2017
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.31
|
1,020
|
|
|
6/14/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.57
|
24
|
|
|
6/13/2017
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.57
|
1,593
|
|
|
6/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.73
|
8.46
|
5,600
|
|
|
6/9/2017
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.46
|
200
|
|
|
6/8/2017
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.04
|
8.21
|
3,700
|
|
|
6/7/2017
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.02
|
8.21
|
2,700
|
|
|
6/6/2017
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.41
|
1,000
|
|
|
6/5/2017
|
+0.70 / +4.58%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.01
|
8.21
|
4,500
|
|
|
6/2/2017
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.85
|
2,430
|
|
|
6/1/2017
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.03
|
7.74
|
5,500
|
|
|
5/31/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.21
|
100
|
|
|
5/30/2017
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.21
|
2,000
|
|
|
5/29/2017
|
+2.10 / +14.48%
|
14.50
|
16.60
|
14.50
|
16.60
|
15.42
|
8.51
|
12,800
|
|
|
5/26/2017
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
7.49
|
7,000
|
|
|
5/25/2017
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.51
|
7.49
|
8,400
|
|
|
5/24/2017
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.47
|
7.33
|
6,000
|
|
|
5/23/2017
|
-0.30 / -2.01%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.52
|
7.49
|
2,100
|
|
|
5/22/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.64
|
5,300
|
|
|
5/19/2017
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.92
|
7.49
|
500
|
|
|