Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	-0.20 / -0.67%	32.70	32.70	26.60	29.50	30.20	23.75	4,600
6/23/2022	-5.10 / -14.66%	29.60	31.40	29.60	29.70	29.70	23.91	5,700
6/22/2022	+3.50 / +11.29%	34.90	34.90	34.50	34.50	34.80	27.78	300
6/21/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.96	400
6/20/2022	-1.50 / -4.62%	32.00	32.00	31.00	31.00	31.50	24.96	300
6/17/2022	0.00 / 0.00%	33.40	33.40	31.60	31.60	32.50	25.44	400
6/16/2022	-0.20 / -0.63%	31.60	31.80	31.60	31.60	31.60	25.44	5,400
6/15/2022	+1.50 / +4.93%	32.80	32.80	31.50	31.90	31.80	25.69	1,800
6/14/2022	-1.00 / -3.23%	32.90	32.90	30.00	30.00	30.40	24.16	8,000
6/13/2022	-1.00 / -3.17%	32.90	32.90	30.50	30.50	31.00	24.56	1,700
6/10/2022	-0.20 / -0.60%	31.30	33.00	31.20	33.00	31.50	26.57	800
6/9/2022	+0.30 / +0.91%	33.20	33.20	33.20	33.20	33.20	26.73	200
6/8/2022	+1.70 / +5.20%	33.00	34.40	32.70	34.40	32.90	27.70	3,200
6/7/2022	-1.70 / -5.04%	33.50	33.50	32.00	32.00	32.70	25.77	2,000
6/6/2022	+1.10 / +3.37%	33.70	33.70	33.70	33.70	33.70	27.14	300
6/3/2022	-2.60 / -7.47%	32.10	34.00	31.80	32.20	32.60	25.93	7,200
6/2/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.02	0
6/1/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.02	0
5/31/2022	0.00 / 0.00%	34.80	34.80	34.70	34.70	34.80	27.94	800
5/30/2022	+0.10 / +0.29%	35.30	35.30	33.70	34.60	34.70	27.86	3,900
5/27/2022	0.00 / 0.00%	34.70	34.70	34.40	34.50	34.50	27.78	1,300
5/26/2022	+0.70 / +2.06%	34.80	34.80	34.00	34.70	34.50	27.94	2,200
5/25/2022	-0.40 / -1.16%	35.90	35.90	34.00	34.00	34.00	27.38	24,400
5/24/2022	+1.50 / +4.39%	36.00	36.00	33.70	35.70	34.40	28.75	3,200
5/23/2022	-1.50 / -4.20%	36.30	36.30	34.10	34.20	34.20	27.54	5,800
5/20/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	28.75	900
5/19/2022	+0.70 / +2.00%	36.50	36.50	35.50	35.70	35.70	28.75	1,400
5/18/2022	-0.60 / -1.68%	34.60	35.90	34.60	35.10	35.00	28.26	1,100
5/17/2022	+0.10 / +0.29%	35.70	35.70	35.10	35.10	35.70	28.26	2,300
5/16/2022	+0.40 / +1.15%	34.20	35.70	34.20	35.20	35.00	28.34	8,500

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%