|
Closing price on 6/22/2020
|
|
| Open |
22.40 |
| High |
23.00 |
| Low |
22.20 |
| Volume |
13,400 |
| Split-adjusted Price |
14.12 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
+0.30 / +1.36%
|
22.40
|
23.00
|
22.20
|
22.40
|
22.42
|
14.12
|
13,400
|
|
|
6/19/2020
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.93
|
100
|
|
|
6/18/2020
|
+0.10 / +0.45%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.04
|
14.12
|
2,200
|
|
|
6/17/2020
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.45
|
14.05
|
2,300
|
|
|
6/16/2020
|
+0.30 / +1.37%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.99
|
1,000
|
|
|
6/15/2020
|
-0.20 / -0.90%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.87
|
13.80
|
3,300
|
|
|
6/12/2020
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.05
|
13.99
|
2,000
|
|
|
6/11/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.99
|
0
|
|
|
6/10/2020
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.15
|
13.99
|
3,700
|
|
|
6/9/2020
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.93
|
1,000
|
|
|
6/8/2020
|
+0.40 / +1.83%
|
22.30
|
22.30
|
21.80
|
22.30
|
22.07
|
14.05
|
1,500
|
|
|
6/5/2020
|
-0.30 / -1.35%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.94
|
13.80
|
3,200
|
|
|
6/4/2020
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.14
|
13.99
|
2,400
|
|
|
6/3/2020
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.24
|
14.05
|
3,100
|
|
|
6/2/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.26
|
13.99
|
700
|
|
|
6/1/2020
|
+0.40 / +1.83%
|
21.10
|
22.50
|
21.10
|
22.20
|
22.06
|
13.99
|
15,300
|
|
|
5/29/2020
|
+0.20 / +0.92%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.77
|
13.86
|
300
|
|
|
5/28/2020
|
-0.40 / -1.80%
|
21.10
|
21.90
|
21.10
|
21.80
|
21.63
|
13.74
|
6,500
|
|
|
5/27/2020
|
+0.20 / +0.91%
|
22.20
|
22.20
|
21.30
|
22.20
|
21.68
|
13.99
|
2,400
|
|
|
5/26/2020
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.97
|
13.86
|
6,600
|
|
|
5/25/2020
|
+0.50 / +2.33%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.14
|
13.86
|
8,100
|
|
|
5/22/2020
|
-0.10 / -0.45%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.52
|
13.80
|
2,100
|
|
|
5/21/2020
|
-1.00 / -4.35%
|
22.00
|
22.00
|
21.10
|
22.00
|
21.65
|
13.86
|
21,300
|
|
|
5/20/2020
|
+1.10 / +5.02%
|
25.10
|
25.10
|
23.00
|
23.00
|
24.72
|
14.49
|
11,000
|
|
|
5/19/2020
|
+1.70 / +8.42%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.80
|
4,700
|
|
|
5/18/2020
|
+2.60 / +14.77%
|
17.90
|
20.20
|
17.90
|
20.20
|
19.07
|
12.73
|
24,700
|
|
|
5/15/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.62
|
11.09
|
11,200
|
|
|
5/14/2020
|
+0.20 / +1.15%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.54
|
11.09
|
14,800
|
|
|
5/13/2020
|
+0.90 / +5.45%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.02
|
10.97
|
7,100
|
|
|
5/12/2020
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.65
|
10.40
|
2,500
|
|
|