Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	+0.60 / +1.88%	32.50	32.60	32.20	32.60	32.50	23.88	17,100
6/10/2021	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	23.45	1,100
6/9/2021	+0.90 / +2.85%	31.60	32.50	31.60	32.50	31.90	23.81	9,100
6/8/2021	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.60	23.23	5,500
6/7/2021	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.67	23.45	2,700
6/4/2021	+0.20 / +0.64%	32.90	32.90	31.50	31.60	31.60	23.15	1,500
6/3/2021	+0.50 / +1.59%	31.40	31.90	31.20	31.90	31.40	23.37	5,900
6/2/2021	+0.10 / +0.31%	31.40	31.90	31.40	31.90	31.40	23.37	1,100
6/1/2021	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.80	23.37	1,100
5/31/2021	-0.20 / -0.63%	31.50	32.00	31.50	31.80	31.80	23.30	3,500
5/28/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.45	0
5/27/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.45	0
5/26/2021	+0.20 / +0.63%	32.00	32.10	32.00	32.10	32.00	23.52	400
5/25/2021	-0.30 / -0.93%	32.00	32.00	31.80	31.80	31.90	23.30	8,600
5/24/2021	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	23.52	3,500
5/21/2021	-0.40 / -1.22%	32.00	32.30	32.00	32.30	32.00	23.66	4,600
5/20/2021	-0.20 / -0.61%	32.50	32.80	32.50	32.70	32.70	23.96	7,000
5/19/2021	0.00 / 0.00%	33.00	33.00	32.30	32.30	32.85	23.66	1,900
5/18/2021	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	23.66	3,400
5/17/2021	+0.50 / +1.56%	32.50	32.50	32.00	32.50	32.24	23.81	7,500
5/14/2021	+0.10 / +0.31%	31.50	32.30	31.50	32.10	31.97	23.52	300
5/13/2021	+0.50 / +1.58%	31.60	33.00	31.60	32.10	32.05	23.52	9,600
5/12/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	23.15	1,700
5/11/2021	-0.20 / -0.63%	31.80	31.80	31.50	31.60	31.60	23.15	2,500
5/10/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.30	0
5/7/2021	-0.10 / -0.31%	31.90	31.90	31.70	31.90	31.77	23.37	1,500
5/6/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.45	8,400
5/5/2021	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.97	23.45	8,000
5/4/2021	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	23.45	2,000
4/29/2021	+1.40 / +4.52%	32.50	33.00	31.70	32.40	32.49	23.74	4,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%