Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	0.00 / 0.00%	15.50	18.00	15.50	18.00	16.49	9.23	3,300
5/8/2017	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	9.23	100
5/5/2017	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.70	9.08	5,100
5/4/2017	+0.20 / +1.14%	15.10	17.80	15.10	17.80	17.75	9.13	5,300
5/3/2017	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	9.03	0
4/28/2017	-0.20 / -1.13%	17.60	17.60	17.50	17.50	17.56	8.98	1,400
4/27/2017	-0.20 / -1.12%	17.60	17.70	17.60	17.70	17.70	9.08	2,500
4/26/2017	-0.10 / -0.56%	17.90	18.00	17.80	17.90	17.95	9.18	11,116
4/25/2017	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	9.23	1,134
4/24/2017	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.20	9.33	3,000
4/21/2017	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.29	9.39	6,201
4/20/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.39	0
4/19/2017	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	9.39	11,100
4/18/2017	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	9.80	265
4/17/2017	+0.70 / +3.74%	18.90	19.50	18.90	19.40	19.12	9.95	19,100
4/14/2017	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	9.59	1,000
4/13/2017	-0.30 / -1.56%	19.20	19.50	18.90	18.90	19.09	9.69	9,300
4/12/2017	+0.60 / +3.23%	18.60	19.50	18.60	19.20	18.98	9.85	19,734
4/11/2017	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	9.54	1,000
4/10/2017	+0.70 / +4.05%	17.40	18.00	17.40	18.00	17.70	9.23	2,000
4/7/2017	-0.10 / -0.54%	16.00	18.50	16.00	18.50	17.25	9.49	200
4/5/2017	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	9.54	100
4/4/2017	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	9.59	3,000
4/3/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.75	0
3/31/2017	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	9.75	2,000
3/30/2017	+0.40 / +2.21%	18.50	18.50	18.20	18.50	18.27	9.49	14,000
3/29/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	9.28	200
3/28/2017	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	9.23	300
3/27/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	9.85	0
3/24/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	9.85	1,500

<<Previous 16 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%