Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.10	18.60	4,700
5/6/2024	-0.40 / -1.96%	22.00	22.00	20.00	20.00	20.10	18.51	1,800
5/3/2024	-2.20 / -9.69%	19.50	20.50	19.50	20.50	20.40	18.97	1,600
5/2/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	21.01	0
4/26/2024	+2.10 / +10.19%	22.70	22.70	22.70	22.70	22.70	21.01	100
4/25/2024	+2.70 / +15.00%	19.80	20.70	19.80	20.70	20.60	19.15	12,200
4/24/2024	-2.50 / -12.20%	18.00	18.00	18.00	18.00	18.00	16.66	100
4/23/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.97	0
4/22/2024	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	18.97	1,300
4/19/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.62	0
4/17/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.62	0
4/16/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.62	0
4/15/2024	+1.50 / +7.61%	21.20	21.20	21.20	21.20	21.20	19.62	100
4/12/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.23	700
4/11/2024	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	18.23	1,300
4/10/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.51	400
4/9/2024	-0.80 / -3.94%	20.00	20.00	19.50	19.50	20.00	18.04	1,200
4/8/2024	0.00 / 0.00%	20.50	20.50	20.10	20.10	20.30	18.60	200
4/5/2024	-0.70 / -3.26%	20.80	20.80	19.90	20.80	20.10	19.25	1,200
4/4/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
4/3/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
4/2/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
4/1/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	200
3/29/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
3/28/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	200
3/27/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
3/26/2024	-1.40 / -6.39%	21.90	22.10	20.50	20.50	21.50	18.97	500
3/25/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.27	0
3/22/2024	0.00 / 0.00%	21.70	22.00	21.70	22.00	21.90	20.36	1,300
3/21/2024	+1.50 / +7.32%	21.90	22.00	21.90	22.00	22.00	20.36	400

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%