Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-1.60 / -4.43%	34.20	37.90	34.00	34.50	34.30	27.78	31,100
4/29/2022	-0.10 / -0.28%	35.00	36.70	35.00	36.00	36.10	28.99	5,500
4/28/2022	-0.30 / -0.83%	35.20	36.90	35.20	36.00	36.10	28.99	2,400
4/27/2022	+0.40 / +1.13%	37.80	37.80	35.80	35.80	36.30	28.83	4,000
4/26/2022	+0.40 / +1.13%	35.50	35.80	35.30	35.80	35.40	28.83	12,200
4/25/2022	-1.10 / -3.05%	38.00	38.00	35.00	35.00	35.40	28.18	19,300
4/22/2022	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.10	28.99	1,200
4/21/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.07	8,000
4/20/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.07	0
4/19/2022	-1.90 / -5.00%	36.00	36.10	36.00	36.10	36.10	29.07	2,100
4/18/2022	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	30.60	100
4/15/2022	+0.40 / +1.06%	37.50	38.00	37.00	38.00	37.40	30.60	5,300
4/14/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	30.28	300
4/13/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	30.28	0
4/12/2022	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.60	29.79	7,000
4/8/2022	+0.50 / +1.33%	38.10	38.20	35.60	38.00	37.40	30.60	2,100
4/7/2022	-0.90 / -2.34%	37.50	37.50	37.50	37.50	37.50	30.19	2,600
4/6/2022	-0.50 / -1.29%	38.40	38.40	38.40	38.40	38.40	30.92	200
4/5/2022	+1.40 / +3.68%	38.10	39.40	38.10	39.40	38.90	31.72	500
4/4/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	30.60	0
4/1/2022	-1.30 / -3.27%	38.00	38.50	38.00	38.50	38.00	31.00	9,800
3/31/2022	+1.40 / +3.65%	39.80	39.80	39.80	39.80	39.80	32.05	200
3/30/2022	-0.50 / -1.29%	38.40	38.40	38.30	38.30	38.40	30.84	600
3/29/2022	+0.90 / +2.36%	38.50	39.00	38.50	39.00	38.80	31.40	12,700
3/28/2022	-0.30 / -0.78%	38.10	38.10	38.00	38.10	38.10	30.68	2,300
3/25/2022	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.40	31.00	2,100
3/24/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	31.00	0
3/23/2022	+0.50 / +1.32%	39.90	39.90	38.30	38.50	38.50	31.00	4,500
3/22/2022	-0.90 / -2.26%	36.50	39.00	36.50	39.00	38.00	31.40	500
3/21/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.13	0

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%