Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+0.50 / +1.56%	32.50	32.50	32.00	32.50	32.24	23.81	7,500
5/14/2021	+0.10 / +0.31%	31.50	32.30	31.50	32.10	31.97	23.52	300
5/13/2021	+0.50 / +1.58%	31.60	33.00	31.60	32.10	32.05	23.52	9,600
5/12/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	23.15	1,700
5/11/2021	-0.20 / -0.63%	31.80	31.80	31.50	31.60	31.60	23.15	2,500
5/10/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	23.30	0
5/7/2021	-0.10 / -0.31%	31.90	31.90	31.70	31.90	31.77	23.37	1,500
5/6/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.45	8,400
5/5/2021	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.97	23.45	8,000
5/4/2021	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	23.45	2,000
4/29/2021	+1.40 / +4.52%	32.50	33.00	31.70	32.40	32.49	23.74	4,900
4/28/2021	+0.20 / +0.65%	30.90	31.20	30.90	31.20	31.00	22.86	11,800
4/27/2021	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.02	22.71	5,000
4/26/2021	-0.10 / -0.32%	31.00	31.10	31.00	31.00	31.00	22.71	6,500
4/23/2021	0.00 / 0.00%	31.20	31.90	31.00	31.90	31.14	23.37	4,900
4/22/2021	-0.50 / -1.56%	32.00	32.20	31.20	31.60	31.89	23.15	20,300
4/20/2021	+0.20 / +0.63%	32.90	33.00	32.00	32.20	32.14	23.59	23,700
4/19/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	23.45	55,900
4/16/2021	-0.60 / -1.84%	31.20	32.00	31.00	32.00	31.80	23.45	25,800
4/15/2021	+0.20 / +0.62%	32.90	33.00	32.50	32.50	32.58	23.81	7,200
4/14/2021	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.26	24.18	15,600
4/13/2021	-0.10 / -0.30%	34.00	34.00	32.50	33.40	33.51	24.47	12,100
4/12/2021	-0.30 / -0.87%	34.00	34.10	32.50	34.00	33.55	24.91	13,700
4/9/2021	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	25.13	2,000
4/8/2021	+0.20 / +0.58%	34.40	34.40	34.40	34.40	34.40	25.20	1,000
4/7/2021	+0.10 / +0.29%	34.40	34.50	34.00	34.50	34.24	25.28	8,400
4/6/2021	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	25.20	1,000
4/5/2021	+0.30 / +0.88%	34.30	34.40	33.00	34.30	33.76	25.13	4,700
4/2/2021	-1.10 / -3.13%	34.00	35.00	33.10	34.00	33.99	24.91	15,000
4/1/2021	-0.20 / -0.56%	32.30	35.70	32.30	35.50	35.10	26.01	31,600

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	160,900	13.75	0.00%
ACE	0	36.30	0.00%
ADP	1,800	29.20	-0.51%
BCC	54,100	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%