|
Closing price on 5/14/2020
|
|
| Open |
17.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
14,800 |
| Split-adjusted Price |
11.09 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2020
|
+0.20 / +1.15%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.54
|
11.09
|
14,800
|
|
|
5/13/2020
|
+0.90 / +5.45%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.02
|
10.97
|
7,100
|
|
|
5/12/2020
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.65
|
10.40
|
2,500
|
|
|
5/11/2020
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.44
|
10.40
|
3,400
|
|
|
5/8/2020
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
200
|
|
|
5/7/2020
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.27
|
200
|
|
|
5/6/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.08
|
5,000
|
|
|
5/5/2020
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
10.08
|
3,300
|
|
|
5/4/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.02
|
0
|
|
|
4/29/2020
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
10.08
|
900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.89
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.89
|
0
|
|
|
4/24/2020
|
+0.30 / +1.94%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.66
|
9.96
|
29,900
|
|
|
4/23/2020
|
-0.20 / -1.27%
|
16.10
|
16.10
|
15.50
|
15.50
|
15.74
|
9.77
|
4,200
|
|
|
4/22/2020
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.89
|
1,000
|
|
|
4/21/2020
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.74
|
9.83
|
1,900
|
|
|
4/20/2020
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.71
|
9.96
|
24,200
|
|
|
4/17/2020
|
-0.50 / -3.05%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.71
|
10.02
|
1,800
|
|
|
4/16/2020
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.34
|
2,500
|
|
|
4/15/2020
|
-0.80 / -4.85%
|
16.50
|
16.50
|
15.70
|
15.70
|
16.03
|
9.89
|
2,500
|
|
|
4/14/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
7,100
|
|
|
4/13/2020
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
1,000
|
|
|
4/10/2020
|
+0.50 / +3.16%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
10.27
|
5,300
|
|
|
4/9/2020
|
-0.30 / -1.86%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.78
|
9.96
|
1,200
|
|
|
4/8/2020
|
+0.50 / +3.21%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.15
|
1,200
|
|
|
4/7/2020
|
-0.70 / -4.29%
|
15.50
|
16.10
|
15.40
|
15.60
|
15.55
|
9.83
|
3,800
|
|
|
4/6/2020
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.21
|
10.27
|
1,200
|
|
|
4/3/2020
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.15
|
800
|
|
|
4/1/2020
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.96
|
600
|
|
|
3/31/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.02
|
100
|
|
|