|
Closing price on 5/14/2018
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
14.60 |
| Volume |
1,200 |
| Split-adjusted Price |
8.46 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2018
|
+0.70 / +4.58%
|
16.40
|
16.40
|
14.60
|
16.00
|
14.87
|
8.46
|
1,200
|
|
|
5/11/2018
|
+0.40 / +2.50%
|
15.10
|
16.40
|
15.10
|
16.40
|
15.29
|
8.67
|
700
|
|
|
5/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
1,000
|
|
|
5/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
1,300
|
|
|
5/8/2018
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
100
|
|
|
5/7/2018
|
+2.00 / +13.99%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.62
|
800
|
|
|
5/4/2018
|
+0.20 / +1.23%
|
14.00
|
16.50
|
14.00
|
16.50
|
14.28
|
8.73
|
900
|
|
|
5/3/2018
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.62
|
100
|
|
|
5/2/2018
|
-0.30 / -1.84%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
8.46
|
7,000
|
|
|
4/27/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.62
|
0
|
|
|
4/26/2018
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.33
|
8.62
|
1,500
|
|
|
4/24/2018
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.57
|
300
|
|
|
4/23/2018
|
-0.10 / -0.60%
|
16.30
|
16.50
|
16.10
|
16.50
|
16.17
|
8.73
|
16,300
|
|
|
4/20/2018
|
+0.70 / +4.29%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.58
|
8.99
|
500
|
|
|
4/19/2018
|
-0.30 / -1.81%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.33
|
8.62
|
8,400
|
|
|
4/18/2018
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.40
|
16.60
|
16.61
|
8.78
|
4,700
|
|
|
4/17/2018
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.40
|
16.80
|
16.60
|
8.89
|
400
|
|
|
4/16/2018
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.10
|
16.50
|
16.22
|
8.73
|
15,200
|
|
|
4/13/2018
|
-0.60 / -3.51%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.48
|
8.73
|
13,400
|
|
|
4/12/2018
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.04
|
100
|
|
|
4/11/2018
|
-0.50 / -2.87%
|
17.10
|
17.10
|
16.40
|
16.90
|
16.76
|
8.94
|
8,200
|
|
|
4/10/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.36
|
9.20
|
5,400
|
|
|
4/9/2018
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.47
|
9.20
|
7,900
|
|
|
4/6/2018
|
+0.20 / +1.16%
|
17.70
|
17.80
|
17.40
|
17.40
|
17.54
|
9.20
|
13,600
|
|
|
4/5/2018
|
0.00 / 0.00%
|
17.20
|
17.70
|
17.20
|
17.20
|
17.36
|
9.10
|
16,700
|
|
|
4/4/2018
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.16
|
9.10
|
15,300
|
|
|
4/3/2018
|
-0.70 / -3.87%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.45
|
9.20
|
2,000
|
|
|
4/2/2018
|
+0.70 / +4.02%
|
17.90
|
18.40
|
17.80
|
18.10
|
17.93
|
9.57
|
9,000
|
|
|
3/30/2018
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.20
|
17.37
|
9.10
|
8,200
|
|
|
3/29/2018
|
-0.20 / -1.15%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.15
|
9.10
|
2,800
|
|
|