|
Closing price on 4/7/2020
|
|
| Open |
15.50 |
| High |
16.10 |
| Low |
15.40 |
| Volume |
3,800 |
| Split-adjusted Price |
9.83 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
-0.70 / -4.29%
|
15.50
|
16.10
|
15.40
|
15.60
|
15.55
|
9.83
|
3,800
|
|
|
4/6/2020
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.21
|
10.27
|
1,200
|
|
|
4/3/2020
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.15
|
800
|
|
|
4/1/2020
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.96
|
600
|
|
|
3/31/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.02
|
100
|
|
|
3/30/2020
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.08
|
100
|
|
|
3/27/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.89
|
3,100
|
|
|
3/26/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.89
|
5,700
|
|
|
3/25/2020
|
+1.20 / +8.28%
|
16.70
|
16.70
|
15.70
|
15.70
|
15.89
|
9.89
|
4,800
|
|
|
3/24/2020
|
-0.50 / -3.33%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.59
|
9.14
|
1,400
|
|
|
3/23/2020
|
+0.70 / +4.90%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
9.45
|
4,100
|
|
|
3/20/2020
|
-1.20 / -7.74%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.01
|
1,000
|
|
|
3/19/2020
|
+1.10 / +7.64%
|
14.10
|
15.50
|
14.10
|
15.50
|
14.46
|
9.77
|
4,800
|
|
|
3/18/2020
|
-0.80 / -5.26%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.07
|
0
|
|
|
3/17/2020
|
+1.60 / +11.76%
|
13.20
|
15.20
|
13.20
|
15.20
|
14.39
|
9.58
|
2,500
|
|
|
3/16/2020
|
-1.40 / -9.33%
|
13.20
|
13.90
|
13.20
|
13.60
|
13.33
|
8.57
|
2,700
|
|
|
3/13/2020
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.97
|
9.45
|
4,000
|
|
|
3/12/2020
|
-1.00 / -6.62%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.13
|
8.89
|
2,300
|
|
|
3/11/2020
|
-0.40 / -2.58%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
9.52
|
4,500
|
|
|
3/10/2020
|
+0.40 / +2.65%
|
13.70
|
15.50
|
13.70
|
15.50
|
14.52
|
9.77
|
5,900
|
|
|
3/9/2020
|
-1.10 / -6.79%
|
16.10
|
16.10
|
15.00
|
15.10
|
15.29
|
9.52
|
38,400
|
|
|
3/6/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
0
|
|
|
3/5/2020
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
1,500
|
|
|
3/4/2020
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.12
|
10.27
|
900
|
|
|
3/3/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.27
|
10.21
|
4,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
11,100
|
|
|
2/28/2020
|
-0.60 / -3.57%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
10.21
|
15,200
|
|
|
2/27/2020
|
+0.30 / +1.82%
|
15.70
|
16.80
|
15.70
|
16.80
|
15.87
|
10.59
|
1,300
|
|
|
2/26/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
2,100
|
|
|
2/25/2020
|
+0.10 / +0.62%
|
13.90
|
16.30
|
13.90
|
16.30
|
15.23
|
10.27
|
6,900
|
|
|