Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.00 / -11.05%	16.20	16.20	16.10	16.10	16.10	16.10	1,100
4/2/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
4/1/2025	+0.70 / +3.78%	18.00	19.20	18.00	19.20	18.10	19.20	1,400
3/31/2025	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	18.50	1,100
3/28/2025	+1.40 / +7.78%	19.40	19.40	19.40	19.40	19.40	19.40	100
3/27/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/26/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/25/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/24/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/21/2025	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
3/20/2025	-0.50 / -2.70%	17.50	18.00	17.50	18.00	17.80	18.00	6,000
3/19/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/18/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/17/2025	-1.40 / -7.04%	18.60	18.60	18.50	18.50	18.50	18.50	1,000
3/14/2025	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	19.90	100
3/13/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
3/12/2025	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	19.50	2,500
3/11/2025	+0.80 / +4.21%	18.50	19.80	18.50	19.80	19.70	19.80	5,100
3/10/2025	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	19.00	100
3/7/2025	+1.60 / +8.79%	18.20	19.80	18.20	19.80	18.70	19.80	300
3/6/2025	-0.20 / -1.07%	18.50	18.50	18.00	18.50	18.20	18.50	600
3/5/2025	+0.40 / +2.16%	18.40	18.90	18.40	18.90	18.70	18.90	300
3/4/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/3/2025	+0.40 / +2.17%	18.40	18.90	18.40	18.80	18.50	18.80	700
2/28/2025	0.00 / 0.00%	18.70	18.70	18.10	18.30	18.40	18.30	600
2/27/2025	+1.10 / +6.29%	18.00	18.60	18.00	18.60	18.30	18.60	8,000
2/26/2025	+0.50 / +2.89%	17.40	17.80	17.40	17.80	17.50	17.80	700
2/25/2025	-0.20 / -1.14%	17.30	17.30	17.30	17.30	17.30	17.30	200
2/24/2025	-1.00 / -5.46%	18.00	18.00	17.30	17.30	17.50	17.30	400
2/21/2025	+1.80 / +10.53%	17.10	18.90	17.10	18.90	18.30	18.90	800

<<Previous 30 days Next 1 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	93,700	14.65	0.00%
ACE	400	36.80	2.51%
ADP	59,700	29.25	0.00%
BCC	219,700	6.80	-1.45%
BDT	48,300	6.70	1.52%
BHC	7,000	1.60	-11.11%
BIG	133,600	5.00	-5.66%
BT6	0	3.40	0.00%