Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.10 / -0.32%	31.00	31.10	31.00	31.00	31.00	22.71	6,500
4/23/2021	0.00 / 0.00%	31.20	31.90	31.00	31.90	31.14	23.37	4,900
4/22/2021	-0.50 / -1.56%	32.00	32.20	31.20	31.60	31.89	23.15	20,300
4/20/2021	+0.20 / +0.63%	32.90	33.00	32.00	32.20	32.14	23.59	23,700
4/19/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	23.45	55,900
4/16/2021	-0.60 / -1.84%	31.20	32.00	31.00	32.00	31.80	23.45	25,800
4/15/2021	+0.20 / +0.62%	32.90	33.00	32.50	32.50	32.58	23.81	7,200
4/14/2021	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.26	24.18	15,600
4/13/2021	-0.10 / -0.30%	34.00	34.00	32.50	33.40	33.51	24.47	12,100
4/12/2021	-0.30 / -0.87%	34.00	34.10	32.50	34.00	33.55	24.91	13,700
4/9/2021	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	25.13	2,000
4/8/2021	+0.20 / +0.58%	34.40	34.40	34.40	34.40	34.40	25.20	1,000
4/7/2021	+0.10 / +0.29%	34.40	34.50	34.00	34.50	34.24	25.28	8,400
4/6/2021	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	25.20	1,000
4/5/2021	+0.30 / +0.88%	34.30	34.40	33.00	34.30	33.76	25.13	4,700
4/2/2021	-1.10 / -3.13%	34.00	35.00	33.10	34.00	33.99	24.91	15,000
4/1/2021	-0.20 / -0.56%	32.30	35.70	32.30	35.50	35.10	26.01	31,600
3/31/2021	-1.00 / -2.74%	36.40	36.50	33.30	35.50	35.74	26.01	23,300
3/30/2021	+3.90 / +12.15%	36.80	36.90	34.60	36.00	36.50	26.38	223,000
3/29/2021	+4.20 / +15.00%	28.60	32.20	28.60	32.20	32.08	23.59	69,700
3/26/2021	+0.30 / +1.08%	28.20	28.20	27.50	28.20	28.00	20.66	2,400
3/25/2021	0.00 / 0.00%	27.90	28.00	27.70	28.00	27.91	20.51	2,500
3/24/2021	-0.50 / -1.76%	28.00	28.30	27.80	27.90	27.99	20.44	19,200
3/23/2021	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.37	20.73	16,900
3/22/2021	+0.10 / +0.35%	28.20	28.50	28.20	28.30	28.32	20.73	10,700
3/19/2021	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.19	20.66	1,800
3/18/2021	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.17	20.81	18,200
3/17/2021	+0.20 / +0.71%	27.60	28.20	27.60	28.20	28.03	20.66	3,200
3/16/2021	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.98	20.51	1,371
3/15/2021	-0.10 / -0.36%	28.00	28.50	27.50	27.90	28.02	20.44	2,600

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%