|
Closing price on 4/25/2019
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.40 |
| Volume |
1,400 |
| Split-adjusted Price |
8.73 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2019
|
-0.90 / -5.52%
|
16.40
|
16.40
|
15.40
|
15.40
|
15.66
|
8.73
|
1,400
|
|
|
4/24/2019
|
+0.30 / +1.88%
|
16.50
|
16.60
|
15.90
|
16.30
|
16.31
|
9.24
|
1,000
|
|
|
4/23/2019
|
+0.10 / +0.63%
|
16.00
|
16.50
|
15.80
|
16.00
|
16.31
|
9.07
|
33,200
|
|
|
4/22/2019
|
+0.40 / +2.58%
|
15.40
|
15.90
|
15.10
|
15.90
|
15.30
|
9.01
|
26,200
|
|
|
4/19/2019
|
-0.90 / -5.52%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.55
|
8.73
|
3,600
|
|
|
4/18/2019
|
-0.30 / -1.81%
|
16.40
|
16.60
|
16.30
|
16.30
|
16.40
|
9.24
|
4,100
|
|
|
4/17/2019
|
+2.10 / +14.48%
|
14.60
|
16.60
|
14.60
|
16.60
|
16.42
|
9.41
|
103,000
|
|
|
4/16/2019
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.22
|
300
|
|
|
4/12/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.05
|
300
|
|
|
4/11/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.05
|
2,200
|
|
|
4/10/2019
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.05
|
100
|
|
|
4/9/2019
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.13
|
8.10
|
18,600
|
|
|
4/8/2019
|
+0.40 / +2.86%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.27
|
8.16
|
31,200
|
|
|
4/5/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.93
|
1,200
|
|
|
4/4/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.93
|
8,600
|
|
|
4/3/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.96
|
7.93
|
7,900
|
|
|
4/2/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
7.93
|
5,300
|
|
|
4/1/2019
|
-0.20 / -1.41%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
7.93
|
26,400
|
|
|
3/29/2019
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.05
|
1,000
|
|
|
3/28/2019
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.93
|
3,000
|
|
|
3/27/2019
|
-0.70 / -4.79%
|
14.30
|
14.30
|
13.80
|
13.90
|
14.09
|
7.88
|
10,500
|
|
|
3/26/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.59
|
8.27
|
3,600
|
|
|
3/25/2019
|
+0.60 / +4.29%
|
14.20
|
15.00
|
14.20
|
14.60
|
14.64
|
8.27
|
13,200
|
|
|
3/22/2019
|
+0.60 / +4.32%
|
13.80
|
14.50
|
13.80
|
14.50
|
13.99
|
8.22
|
34,300
|
|
|
3/21/2019
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.77
|
7.88
|
22,800
|
|
|
3/20/2019
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.77
|
7.82
|
16,300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.74
|
7.76
|
9,300
|
|
|
3/18/2019
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
7.76
|
3,800
|
|
|
3/15/2019
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.71
|
800
|
|
|
3/14/2019
|
+0.10 / +0.72%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.07
|
7.93
|
3,200
|
|
|