Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.29	9.39	6,201
4/20/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.39	0
4/19/2017	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	9.39	11,100
4/18/2017	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	9.80	265
4/17/2017	+0.70 / +3.74%	18.90	19.50	18.90	19.40	19.12	9.95	19,100
4/14/2017	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	9.59	1,000
4/13/2017	-0.30 / -1.56%	19.20	19.50	18.90	18.90	19.09	9.69	9,300
4/12/2017	+0.60 / +3.23%	18.60	19.50	18.60	19.20	18.98	9.85	19,734
4/11/2017	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	9.54	1,000
4/10/2017	+0.70 / +4.05%	17.40	18.00	17.40	18.00	17.70	9.23	2,000
4/7/2017	-0.10 / -0.54%	16.00	18.50	16.00	18.50	17.25	9.49	200
4/5/2017	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	9.54	100
4/4/2017	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	9.59	3,000
4/3/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.75	0
3/31/2017	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	9.75	2,000
3/30/2017	+0.40 / +2.21%	18.50	18.50	18.20	18.50	18.27	9.49	14,000
3/29/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	9.28	200
3/28/2017	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	9.23	300
3/27/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	9.85	0
3/24/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	9.85	1,500
3/23/2017	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	9.85	0
3/22/2017	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.17	9.80	738
3/21/2017	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	9.80	0
3/20/2017	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	9.80	0
3/17/2017	+2.20 / +12.94%	19.20	19.20	18.20	19.20	19.09	9.85	15,047
3/16/2017	-2.50 / -12.82%	17.00	17.00	16.70	17.00	16.71	8.72	5,500
3/15/2017	-3.20 / -14.10%	19.50	19.50	19.50	19.50	19.50	10.00	1,000
3/14/2017	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	11.64	0
3/13/2017	+1.00 / +4.55%	22.50	23.00	22.50	23.00	22.67	11.80	900
3/10/2017	+2.80 / +14.58%	22.00	22.00	22.00	22.00	22.00	11.28	100

<<Previous 6 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%