Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.26	0
4/19/2022	-1.90 / -5.00%	36.00	36.10	36.00	36.10	36.10	26.26	2,100
4/18/2022	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	27.65	100
4/15/2022	+0.40 / +1.06%	37.50	38.00	37.00	38.00	37.40	27.65	5,300
4/14/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	27.35	300
4/13/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	27.35	0
4/12/2022	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.60	26.92	7,000
4/8/2022	+0.50 / +1.33%	38.10	38.20	35.60	38.00	37.40	27.65	2,100
4/7/2022	-0.90 / -2.34%	37.50	37.50	37.50	37.50	37.50	27.28	2,600
4/6/2022	-0.50 / -1.29%	38.40	38.40	38.40	38.40	38.40	27.94	200
4/5/2022	+1.40 / +3.68%	38.10	39.40	38.10	39.40	38.90	28.66	500
4/4/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.65	0
4/1/2022	-1.30 / -3.27%	38.00	38.50	38.00	38.50	38.00	28.01	9,800
3/31/2022	+1.40 / +3.65%	39.80	39.80	39.80	39.80	39.80	28.96	200
3/30/2022	-0.50 / -1.29%	38.40	38.40	38.30	38.30	38.40	27.86	600
3/29/2022	+0.90 / +2.36%	38.50	39.00	38.50	39.00	38.80	28.37	12,700
3/28/2022	-0.30 / -0.78%	38.10	38.10	38.00	38.10	38.10	27.72	2,300
3/25/2022	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.40	28.01	2,100
3/24/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.01	0
3/23/2022	+0.50 / +1.32%	39.90	39.90	38.30	38.50	38.50	28.01	4,500
3/22/2022	-0.90 / -2.26%	36.50	39.00	36.50	39.00	38.00	28.37	500
3/21/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	29.03	0
3/18/2022	-0.60 / -1.48%	39.90	39.90	39.90	39.90	39.90	29.03	200
3/17/2022	+0.40 / +1.01%	41.00	41.00	40.00	40.00	40.50	29.10	200
3/16/2022	+1.90 / +5.00%	39.00	40.00	39.00	39.90	39.60	29.03	34,500
3/15/2022	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	27.65	2,000
3/14/2022	-2.10 / -5.30%	37.60	37.60	37.50	37.50	37.50	27.28	400
3/11/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	28.81	800
3/10/2022	+1.90 / +5.00%	38.00	40.00	38.00	39.90	39.60	29.03	9,000
3/9/2022	0.00 / 0.00%	38.00	38.30	38.00	38.00	38.00	27.65	15,300

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	287,900	3.89	-4.89%
ACE	100	29.60	2.07%
ADP	3,600	23.95	1.27%
BCC	31,700	5.40	-1.82%
BDT	900	8.50	0.00%
BHC	0	0.80	0.00%
BIG	318,800	4.80	4.35%
BT6	0	3.40	0.00%