Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	-0.90 / -5.52%	16.30	16.30	15.40	15.40	15.55	8.73	3,600
4/18/2019	-0.30 / -1.81%	16.40	16.60	16.30	16.30	16.40	9.24	4,100
4/17/2019	+2.10 / +14.48%	14.60	16.60	14.60	16.60	16.42	9.41	103,000
4/16/2019	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	8.22	300
4/12/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	300
4/11/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	2,200
4/10/2019	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	8.05	100
4/9/2019	-0.10 / -0.69%	14.20	14.30	14.00	14.30	14.13	8.10	18,600
4/8/2019	+0.40 / +2.86%	14.00	14.60	14.00	14.40	14.27	8.16	31,200
4/5/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.93	1,200
4/4/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.93	8,600
4/3/2019	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	7.93	7,900
4/2/2019	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.01	7.93	5,300
4/1/2019	-0.20 / -1.41%	14.00	14.10	14.00	14.00	14.00	7.93	26,400
3/29/2019	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.05	1,000
3/28/2019	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.93	3,000
3/27/2019	-0.70 / -4.79%	14.30	14.30	13.80	13.90	14.09	7.88	10,500
3/26/2019	0.00 / 0.00%	14.70	14.70	14.50	14.60	14.59	8.27	3,600
3/25/2019	+0.60 / +4.29%	14.20	15.00	14.20	14.60	14.64	8.27	13,200
3/22/2019	+0.60 / +4.32%	13.80	14.50	13.80	14.50	13.99	8.22	34,300
3/21/2019	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.77	7.88	22,800
3/20/2019	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.77	7.82	16,300
3/19/2019	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.74	7.76	9,300
3/18/2019	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	7.76	3,800
3/15/2019	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	7.71	800
3/14/2019	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.07	7.93	3,200
3/13/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	7.88	10,100
3/12/2019	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.78	7.82	35,500
3/11/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.76	0
3/8/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.76	1,600

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%