Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	18.23	1,300
4/10/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.51	400
4/9/2024	-0.80 / -3.94%	20.00	20.00	19.50	19.50	20.00	18.04	1,200
4/8/2024	0.00 / 0.00%	20.50	20.50	20.10	20.10	20.30	18.60	200
4/5/2024	-0.70 / -3.26%	20.80	20.80	19.90	20.80	20.10	19.25	1,200
4/4/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
4/3/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
4/2/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
4/1/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	200
3/29/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
3/28/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	200
3/27/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.90	0
3/26/2024	-1.40 / -6.39%	21.90	22.10	20.50	20.50	21.50	18.97	500
3/25/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.27	0
3/22/2024	0.00 / 0.00%	21.70	22.00	21.70	22.00	21.90	20.36	1,300
3/21/2024	+1.50 / +7.32%	21.90	22.00	21.90	22.00	22.00	20.36	400
3/20/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.97	0
3/19/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.97	0
3/18/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.97	0
3/15/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.97	0
3/14/2024	-0.30 / -1.46%	20.60	20.60	20.30	20.30	20.50	18.78	900
3/13/2024	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.60	18.97	500
3/12/2024	0.00 / 0.00%	20.70	21.10	20.60	21.10	20.80	19.53	1,100
3/11/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.53	0
3/8/2024	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	19.53	500
3/7/2024	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	19.43	1,000
3/6/2024	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	19.15	7,100
3/5/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.43	5,100
3/4/2024	-2.00 / -8.70%	21.00	21.00	21.00	21.00	21.00	19.43	1,500
3/1/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.28	0

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020