|
Closing price on 4/11/2018
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.40 |
| Volume |
8,200 |
| Split-adjusted Price |
8.94 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2018
|
-0.50 / -2.87%
|
17.10
|
17.10
|
16.40
|
16.90
|
16.76
|
8.94
|
8,200
|
|
|
4/10/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.36
|
9.20
|
5,400
|
|
|
4/9/2018
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.47
|
9.20
|
7,900
|
|
|
4/6/2018
|
+0.20 / +1.16%
|
17.70
|
17.80
|
17.40
|
17.40
|
17.54
|
9.20
|
13,600
|
|
|
4/5/2018
|
0.00 / 0.00%
|
17.20
|
17.70
|
17.20
|
17.20
|
17.36
|
9.10
|
16,700
|
|
|
4/4/2018
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.16
|
9.10
|
15,300
|
|
|
4/3/2018
|
-0.70 / -3.87%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.45
|
9.20
|
2,000
|
|
|
4/2/2018
|
+0.70 / +4.02%
|
17.90
|
18.40
|
17.80
|
18.10
|
17.93
|
9.57
|
9,000
|
|
|
3/30/2018
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.20
|
17.37
|
9.10
|
8,200
|
|
|
3/29/2018
|
-0.20 / -1.15%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.15
|
9.10
|
2,800
|
|
|
3/28/2018
|
+0.40 / +2.35%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.40
|
9.20
|
5,800
|
|
|
3/27/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.20
|
8.99
|
7,579
|
|
|
3/26/2018
|
+0.20 / +1.19%
|
16.80
|
17.40
|
16.80
|
17.00
|
17.03
|
8.99
|
4,800
|
|
|
3/23/2018
|
-0.30 / -1.74%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.81
|
8.94
|
2,500
|
|
|
3/22/2018
|
+0.30 / +1.78%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.97
|
9.10
|
4,000
|
|
|
3/21/2018
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.96
|
8.94
|
5,800
|
|
|
3/20/2018
|
+0.20 / +1.17%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.15
|
9.15
|
6,222
|
|
|
3/19/2018
|
+0.70 / +4.27%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.17
|
9.04
|
8,400
|
|
|
3/16/2018
|
-0.20 / -1.14%
|
16.30
|
17.40
|
16.30
|
17.40
|
16.45
|
9.20
|
10,000
|
|
|
3/15/2018
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.46
|
9.31
|
2,300
|
|
|
3/14/2018
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.54
|
9.31
|
11,000
|
|
|
3/13/2018
|
+0.50 / +2.94%
|
17.10
|
18.20
|
17.10
|
17.50
|
17.74
|
9.26
|
37,232
|
|
|
3/12/2018
|
+0.20 / +1.19%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
8.99
|
18,400
|
|
|
3/9/2018
|
+0.30 / +1.83%
|
16.60
|
17.10
|
16.60
|
16.70
|
16.81
|
8.83
|
18,300
|
|
|
3/8/2018
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.10
|
8.67
|
11,700
|
|
|
3/7/2018
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.42
|
8.78
|
14,400
|
|
|
3/6/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.78
|
800
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.55
|
8.73
|
11,900
|
|
|
3/2/2018
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.52
|
8.73
|
2,701
|
|
|
3/1/2018
|
-0.20 / -1.19%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.59
|
8.78
|
8,901
|
|
|