|
Closing price on 4/10/2017
|
|
| Open |
17.40 |
| High |
18.00 |
| Low |
17.40 |
| Volume |
2,000 |
| Split-adjusted Price |
9.23 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2017
|
+0.70 / +4.05%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.70
|
9.23
|
2,000
|
|
|
4/7/2017
|
-0.10 / -0.54%
|
16.00
|
18.50
|
16.00
|
18.50
|
17.25
|
9.49
|
200
|
|
|
4/5/2017
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
9.54
|
100
|
|
|
4/4/2017
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.59
|
3,000
|
|
|
4/3/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.75
|
0
|
|
|
3/31/2017
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.75
|
2,000
|
|
|
3/30/2017
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.20
|
18.50
|
18.27
|
9.49
|
14,000
|
|
|
3/29/2017
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.28
|
200
|
|
|
3/28/2017
|
-1.20 / -6.25%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.23
|
300
|
|
|
3/27/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.85
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.85
|
1,500
|
|
|
3/23/2017
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.85
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.17
|
9.80
|
738
|
|
|
3/21/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.80
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.80
|
0
|
|
|
3/17/2017
|
+2.20 / +12.94%
|
19.20
|
19.20
|
18.20
|
19.20
|
19.09
|
9.85
|
15,047
|
|
|
3/16/2017
|
-2.50 / -12.82%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.71
|
8.72
|
5,500
|
|
|
3/15/2017
|
-3.20 / -14.10%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.00
|
1,000
|
|
|
3/14/2017
|
-0.30 / -1.30%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
11.64
|
0
|
|
|
3/13/2017
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.67
|
11.80
|
900
|
|
|
3/10/2017
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.28
|
100
|
|
|
3/9/2017
|
-3.30 / -14.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.85
|
5,100
|
|
|
3/8/2017
|
-3.90 / -14.77%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.54
|
100
|
|
|
3/7/2017
|
-4.60 / -14.84%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.54
|
1,000
|
|
|
3/6/2017
|
+4.00 / +14.81%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.90
|
700
|
|
|
3/3/2017
|
+5.70 / +26.76%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.85
|
100
|
|
|
3/2/2017
|
+2.70 / +14.52%
|
26.00
|
26.00
|
21.00
|
21.30
|
23.47
|
10.92
|
20,000
|
|
|