|
Closing price on 3/6/2017
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
700 |
| Split-adjusted Price |
15.26 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
+4.00 / +14.81%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.26
|
700
|
|
|
3/3/2017
|
+5.70 / +26.76%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.29
|
100
|
|
|
3/2/2017
|
+2.70 / +14.52%
|
26.00
|
26.00
|
21.00
|
21.30
|
23.47
|
10.49
|
20,000
|
|
|