|
Closing price on 3/5/2020
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
1,500 |
| Split-adjusted Price |
10.21 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
1,500
|
|
|
3/4/2020
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.12
|
10.27
|
900
|
|
|
3/3/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.27
|
10.21
|
4,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.21
|
11,100
|
|
|
2/28/2020
|
-0.60 / -3.57%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
10.21
|
15,200
|
|
|
2/27/2020
|
+0.30 / +1.82%
|
15.70
|
16.80
|
15.70
|
16.80
|
15.87
|
10.59
|
1,300
|
|
|
2/26/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
2,100
|
|
|
2/25/2020
|
+0.10 / +0.62%
|
13.90
|
16.30
|
13.90
|
16.30
|
15.23
|
10.27
|
6,900
|
|
|
2/24/2020
|
-0.40 / -2.41%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.30
|
10.21
|
6,300
|
|
|
2/21/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.46
|
0
|
|
|
2/20/2020
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.46
|
100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.52
|
5,700
|
|
|
2/18/2020
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
10.52
|
20,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.52
|
10.46
|
1,300
|
|
|
2/14/2020
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.46
|
1,300
|
|
|
2/13/2020
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.52
|
10.40
|
4,600
|
|
|
2/12/2020
|
+1.00 / +6.33%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.44
|
10.59
|
1,400
|
|
|
2/11/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.96
|
0
|
|
|
2/10/2020
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.96
|
100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.70
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.70
|
0
|
|
|
2/5/2020
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.70
|
0
|
|
|
2/4/2020
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.35
|
9.77
|
3,000
|
|
|
2/3/2020
|
-0.80 / -4.85%
|
16.20
|
16.20
|
14.30
|
15.70
|
14.92
|
9.89
|
12,000
|
|
|
1/31/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
200
|
|
|
1/30/2020
|
-1.50 / -8.57%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.10
|
10.08
|
500
|
|
|
1/22/2020
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.03
|
100
|
|
|
1/21/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
0
|
|
|
1/20/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
10,400
|
|
|
1/17/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.27
|
100
|
|
|