Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-1.00 / -2.74%	36.40	36.50	33.30	35.50	35.74	26.01	23,300
3/30/2021	+3.90 / +12.15%	36.80	36.90	34.60	36.00	36.50	26.38	223,000
3/29/2021	+4.20 / +15.00%	28.60	32.20	28.60	32.20	32.08	23.59	69,700
3/26/2021	+0.30 / +1.08%	28.20	28.20	27.50	28.20	28.00	20.66	2,400
3/25/2021	0.00 / 0.00%	27.90	28.00	27.70	28.00	27.91	20.51	2,500
3/24/2021	-0.50 / -1.76%	28.00	28.30	27.80	27.90	27.99	20.44	19,200
3/23/2021	0.00 / 0.00%	28.30	28.40	28.20	28.30	28.37	20.73	16,900
3/22/2021	+0.10 / +0.35%	28.20	28.50	28.20	28.30	28.32	20.73	10,700
3/19/2021	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.19	20.66	1,800
3/18/2021	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.17	20.81	18,200
3/17/2021	+0.20 / +0.71%	27.60	28.20	27.60	28.20	28.03	20.66	3,200
3/16/2021	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.98	20.51	1,371
3/15/2021	-0.10 / -0.36%	28.00	28.50	27.50	27.90	28.02	20.44	2,600
3/12/2021	+0.30 / +1.08%	27.90	28.20	27.50	28.20	28.04	20.66	4,000
3/11/2021	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	20.44	1,200
3/10/2021	+0.20 / +0.72%	27.30	27.90	27.30	27.90	27.68	20.44	600
3/9/2021	-0.20 / -0.72%	27.90	28.00	27.50	27.70	27.69	20.29	3,400
3/8/2021	-0.10 / -0.36%	27.90	28.00	27.50	27.50	27.93	20.15	4,500
3/5/2021	0.00 / 0.00%	27.10	27.90	27.10	27.90	27.57	20.44	2,800
3/4/2021	-0.20 / -0.71%	27.80	28.20	27.50	27.80	27.93	20.37	3,900
3/3/2021	+0.40 / +1.44%	27.90	28.20	27.30	28.20	27.97	20.66	4,300
3/2/2021	+1.00 / +3.72%	27.10	27.90	27.00	27.90	27.79	20.44	15,900
3/1/2021	0.00 / 0.00%	26.50	27.10	26.50	27.10	26.95	19.86	1,100
2/26/2021	-0.40 / -1.46%	27.40	27.40	26.60	27.00	27.12	19.78	1,800
2/25/2021	-0.10 / -0.36%	27.50	27.60	27.30	27.60	27.39	20.22	19,400
2/24/2021	+0.50 / +1.84%	29.00	29.00	27.10	27.70	27.71	20.29	16,600
2/23/2021	+0.50 / +1.86%	26.00	27.40	26.00	27.40	27.18	20.07	18,500
2/22/2021	+2.10 / +8.33%	25.60	27.30	25.60	27.30	26.85	20.00	34,700
2/19/2021	+1.00 / +4.08%	24.50	25.70	24.50	25.50	25.21	18.68	38,800
2/18/2021	-0.10 / -0.41%	24.60	24.60	24.40	24.40	24.50	17.88	16,600

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%