Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	8.05	1,000
3/28/2019	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.93	3,000
3/27/2019	-0.70 / -4.79%	14.30	14.30	13.80	13.90	14.09	7.88	10,500
3/26/2019	0.00 / 0.00%	14.70	14.70	14.50	14.60	14.59	8.27	3,600
3/25/2019	+0.60 / +4.29%	14.20	15.00	14.20	14.60	14.64	8.27	13,200
3/22/2019	+0.60 / +4.32%	13.80	14.50	13.80	14.50	13.99	8.22	34,300
3/21/2019	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.77	7.88	22,800
3/20/2019	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.77	7.82	16,300
3/19/2019	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.74	7.76	9,300
3/18/2019	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	7.76	3,800
3/15/2019	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	7.71	800
3/14/2019	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.07	7.93	3,200
3/13/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	7.88	10,100
3/12/2019	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.78	7.82	35,500
3/11/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.76	0
3/8/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.76	1,600
3/7/2019	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	7.76	2,800
3/6/2019	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.49	7.71	3,300
3/5/2019	0.00 / 0.00%	13.10	13.60	13.10	13.60	13.43	7.71	4,300
3/4/2019	+0.20 / +1.49%	13.40	13.60	13.10	13.60	13.31	7.71	3,800
3/1/2019	+0.30 / +2.22%	13.10	13.80	13.10	13.80	13.41	7.82	1,800
2/28/2019	+0.30 / +2.27%	13.90	13.90	13.50	13.50	13.56	7.65	700
2/27/2019	-0.70 / -5.04%	12.40	13.20	12.40	13.20	12.43	7.48	3,000
2/26/2019	+0.10 / +0.72%	12.30	13.90	12.30	13.90	12.36	7.88	2,900
2/25/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.82	0
2/22/2019	-0.20 / -1.41%	14.10	14.10	13.50	14.00	13.79	7.93	41,500
2/21/2019	+0.20 / +1.43%	14.40	14.40	14.20	14.20	14.30	8.05	200
2/20/2019	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.93	1,100
2/19/2019	0.00 / 0.00%	14.40	14.40	13.80	13.80	13.98	7.82	1,100
2/18/2019	+1.30 / +10.40%	13.80	13.80	13.80	13.80	13.80	7.82	800

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	24,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%