Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	+0.50 / +1.32%	39.90	39.90	38.30	38.50	38.50	31.00	4,500
3/22/2022	-0.90 / -2.26%	36.50	39.00	36.50	39.00	38.00	31.40	500
3/21/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.13	0
3/18/2022	-0.60 / -1.48%	39.90	39.90	39.90	39.90	39.90	32.13	200
3/17/2022	+0.40 / +1.01%	41.00	41.00	40.00	40.00	40.50	32.21	200
3/16/2022	+1.90 / +5.00%	39.00	40.00	39.00	39.90	39.60	32.13	34,500
3/15/2022	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	30.60	2,000
3/14/2022	-2.10 / -5.30%	37.60	37.60	37.50	37.50	37.50	30.19	400
3/11/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	31.89	800
3/10/2022	+1.90 / +5.00%	38.00	40.00	38.00	39.90	39.60	32.13	9,000
3/9/2022	0.00 / 0.00%	38.00	38.30	38.00	38.00	38.00	30.60	15,300
3/8/2022	+0.30 / +0.80%	37.60	38.20	37.60	38.00	38.00	30.60	2,300
3/7/2022	+0.30 / +0.80%	37.70	37.70	37.60	37.60	37.70	30.28	1,400
3/4/2022	+0.30 / +0.80%	37.30	37.60	37.30	37.60	37.30	30.28	4,100
3/3/2022	+0.40 / +1.07%	37.50	37.90	35.60	37.90	37.30	30.52	700
3/2/2022	+0.70 / +1.90%	37.80	37.80	37.50	37.50	37.50	30.19	3,700
3/1/2022	+0.20 / +0.54%	35.60	37.20	35.60	37.20	36.80	29.95	400
2/28/2022	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	29.79	1,000
2/25/2022	+0.80 / +2.20%	36.50	37.40	36.50	37.10	37.10	29.87	6,000
2/24/2022	+0.30 / +0.82%	38.00	38.00	36.00	36.80	36.30	29.63	2,900
2/23/2022	+0.20 / +0.55%	36.50	36.70	36.10	36.70	36.50	29.55	5,300
2/22/2022	+0.30 / +0.83%	36.50	36.50	36.40	36.50	36.50	29.39	2,100
2/21/2022	+0.10 / +0.28%	36.20	36.30	36.20	36.30	36.20	29.23	5,100
2/18/2022	+1.20 / +3.41%	35.20	36.40	35.20	36.40	36.20	29.31	7,500
2/17/2022	+0.20 / +0.55%	34.00	36.40	34.00	36.40	35.20	29.31	200
2/16/2022	-0.20 / -0.55%	35.00	36.30	35.00	36.20	36.20	29.15	11,900
2/15/2022	0.00 / 0.00%	36.60	36.60	36.40	36.40	36.40	29.31	3,300
2/14/2022	-0.10 / -0.27%	36.50	36.50	36.30	36.40	36.40	29.31	3,800
2/11/2022	-0.10 / -0.27%	36.40	36.60	36.30	36.30	36.50	29.23	3,100
2/10/2022	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.40	29.23	3,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%