Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	7.71	800
3/14/2019	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.07	7.93	3,200
3/13/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	7.88	10,100
3/12/2019	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.78	7.82	35,500
3/11/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.76	0
3/8/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.76	1,600
3/7/2019	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	7.76	2,800
3/6/2019	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.49	7.71	3,300
3/5/2019	0.00 / 0.00%	13.10	13.60	13.10	13.60	13.43	7.71	4,300
3/4/2019	+0.20 / +1.49%	13.40	13.60	13.10	13.60	13.31	7.71	3,800
3/1/2019	+0.30 / +2.22%	13.10	13.80	13.10	13.80	13.41	7.82	1,800
2/28/2019	+0.30 / +2.27%	13.90	13.90	13.50	13.50	13.56	7.65	700
2/27/2019	-0.70 / -5.04%	12.40	13.20	12.40	13.20	12.43	7.48	3,000
2/26/2019	+0.10 / +0.72%	12.30	13.90	12.30	13.90	12.36	7.88	2,900
2/25/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.82	0
2/22/2019	-0.20 / -1.41%	14.10	14.10	13.50	14.00	13.79	7.93	41,500
2/21/2019	+0.20 / +1.43%	14.40	14.40	14.20	14.20	14.30	8.05	200
2/20/2019	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.93	1,100
2/19/2019	0.00 / 0.00%	14.40	14.40	13.80	13.80	13.98	7.82	1,100
2/18/2019	+1.30 / +10.40%	13.80	13.80	13.80	13.80	13.80	7.82	800
2/15/2019	0.00 / 0.00%	12.10	13.80	12.10	13.80	12.53	7.82	800
2/14/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.82	0
2/13/2019	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	7.82	200
2/12/2019	+1.40 / +10.69%	14.50	14.50	14.50	14.50	14.50	8.22	100
2/11/2019	-1.30 / -9.03%	13.10	13.10	13.10	13.10	13.10	7.42	700
2/1/2019	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	8.16	100
1/31/2019	-0.80 / -5.63%	13.40	13.40	13.40	13.40	13.40	7.59	400
1/30/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	0
1/29/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	0
1/28/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	0

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	800	13.70	-0.72%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	32,100	7.60	0.00%
BDT	1,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.60	0.00%
BT6	0	3.40	0.00%