Closing price on 3/10/2017
|
|
Open |
22.00 |
High |
22.00 |
Low |
22.00 |
Volume |
100 |
Split-adjusted Price |
11.28 |
|
|
BTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2017
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.28
|
100
|
|
3/9/2017
|
-3.30 / -14.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.85
|
5,100
|
|
3/8/2017
|
-3.90 / -14.77%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.54
|
100
|
|
3/7/2017
|
-4.60 / -14.84%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.54
|
1,000
|
|
3/6/2017
|
+4.00 / +14.81%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
15.90
|
700
|
|
3/3/2017
|
+5.70 / +26.76%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.85
|
100
|
|
3/2/2017
|
+2.70 / +14.52%
|
26.00
|
26.00
|
21.00
|
21.30
|
23.47
|
10.92
|
20,000
|
|
|