Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	29.79	1,000
2/25/2022	+0.80 / +2.20%	36.50	37.40	36.50	37.10	37.10	29.87	6,000
2/24/2022	+0.30 / +0.82%	38.00	38.00	36.00	36.80	36.30	29.63	2,900
2/23/2022	+0.20 / +0.55%	36.50	36.70	36.10	36.70	36.50	29.55	5,300
2/22/2022	+0.30 / +0.83%	36.50	36.50	36.40	36.50	36.50	29.39	2,100
2/21/2022	+0.10 / +0.28%	36.20	36.30	36.20	36.30	36.20	29.23	5,100
2/18/2022	+1.20 / +3.41%	35.20	36.40	35.20	36.40	36.20	29.31	7,500
2/17/2022	+0.20 / +0.55%	34.00	36.40	34.00	36.40	35.20	29.31	200
2/16/2022	-0.20 / -0.55%	35.00	36.30	35.00	36.20	36.20	29.15	11,900
2/15/2022	0.00 / 0.00%	36.60	36.60	36.40	36.40	36.40	29.31	3,300
2/14/2022	-0.10 / -0.27%	36.50	36.50	36.30	36.40	36.40	29.31	3,800
2/11/2022	-0.10 / -0.27%	36.40	36.60	36.30	36.30	36.50	29.23	3,100
2/10/2022	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.40	29.23	3,900
2/9/2022	0.00 / 0.00%	35.10	36.60	35.10	36.30	36.30	29.23	3,000
2/8/2022	+0.10 / +0.28%	36.20	36.30	36.20	36.30	36.30	29.23	300
2/7/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.15	0
1/28/2022	+0.10 / +0.28%	36.60	36.70	36.00	36.10	36.20	29.07	3,900
1/27/2022	-0.50 / -1.37%	36.50	36.50	33.00	36.00	36.00	28.99	1,900
1/26/2022	+0.20 / +0.55%	36.60	36.60	36.40	36.40	36.50	29.31	900
1/25/2022	+1.30 / +3.68%	34.80	36.60	34.80	36.60	36.20	29.47	1,400
1/24/2022	+1.30 / +3.68%	37.40	37.40	33.00	36.60	35.30	29.47	1,100
1/21/2022	-0.70 / -1.93%	30.90	36.00	30.90	35.50	35.30	28.58	2,000
1/20/2022	+1.40 / +3.98%	35.70	36.70	35.50	36.60	36.20	29.47	700
1/19/2022	0.00 / 0.00%	35.20	35.30	35.20	35.20	35.20	28.34	5,700
1/18/2022	-0.40 / -1.13%	35.30	35.50	34.50	35.00	35.20	28.18	9,800
1/17/2022	-0.20 / -0.56%	35.70	35.80	35.30	35.80	35.40	28.83	8,000
1/14/2022	+0.10 / +0.28%	35.20	37.00	35.20	36.00	36.00	28.99	1,200
1/13/2022	-1.00 / -2.76%	36.10	36.10	35.10	35.20	35.90	28.34	3,800
1/12/2022	-0.30 / -0.82%	36.00	36.20	36.00	36.20	36.20	29.15	800
1/11/2022	0.00 / 0.00%	36.50	36.60	36.50	36.50	36.50	29.39	7,100

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%