Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	-0.40 / -1.46%	27.40	27.40	26.60	27.00	27.12	18.99	1,800
2/25/2021	-0.10 / -0.36%	27.50	27.60	27.30	27.60	27.39	19.41	19,400
2/24/2021	+0.50 / +1.84%	29.00	29.00	27.10	27.70	27.71	19.48	16,600
2/23/2021	+0.50 / +1.86%	26.00	27.40	26.00	27.40	27.18	19.27	18,500
2/22/2021	+2.10 / +8.33%	25.60	27.30	25.60	27.30	26.85	19.20	34,700
2/19/2021	+1.00 / +4.08%	24.50	25.70	24.50	25.50	25.21	17.94	38,800
2/18/2021	-0.10 / -0.41%	24.60	24.60	24.40	24.40	24.50	17.16	16,600
2/17/2021	+0.40 / +1.65%	24.30	24.60	24.30	24.60	24.53	17.30	13,000
2/9/2021	+0.40 / +1.67%	24.00	24.50	24.00	24.30	24.23	17.09	32,400
2/8/2021	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.88	16.88	2,500
2/5/2021	+0.90 / +3.90%	23.60	24.30	23.60	24.00	23.95	16.88	2,100
2/4/2021	+0.10 / +0.43%	23.60	23.60	23.00	23.10	23.12	16.25	2,600
2/3/2021	+0.90 / +3.98%	22.90	23.50	22.80	23.50	23.00	16.53	6,000
2/2/2021	-0.20 / -0.85%	22.60	23.20	22.60	23.20	22.61	16.32	5,100
2/1/2021	+0.50 / +2.18%	23.60	23.60	23.00	23.40	23.39	16.46	8,900
1/29/2021	+1.50 / +6.76%	23.00	23.70	21.50	23.70	22.91	16.67	3,100
1/28/2021	-0.30 / -1.30%	22.60	23.80	21.00	22.70	22.20	15.97	27,400
1/27/2021	-0.20 / -0.83%	23.70	24.10	22.50	23.80	23.01	16.74	11,800
1/26/2021	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	16.88	6,500
1/25/2021	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.05	17.09	7,500
1/22/2021	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.02	16.88	38,300
1/21/2021	+0.20 / +0.84%	23.90	24.50	23.90	24.00	23.98	16.88	7,000
1/20/2021	+0.30 / +1.26%	23.70	24.10	23.40	24.10	23.82	16.95	3,500
1/19/2021	-0.40 / -1.63%	24.30	24.30	23.20	24.20	23.82	17.02	7,300
1/18/2021	+0.40 / +1.65%	24.30	24.90	24.30	24.60	24.61	17.30	12,200
1/15/2021	+0.10 / +0.41%	24.10	24.40	24.00	24.30	24.18	17.09	13,700
1/14/2021	-0.20 / -0.82%	24.40	24.40	23.90	24.20	24.22	17.02	22,700
1/13/2021	+0.20 / +0.83%	24.30	24.50	24.20	24.40	24.40	17.16	10,800
1/12/2021	+0.20 / +0.83%	24.00	24.30	24.00	24.30	24.21	17.09	7,900
1/11/2021	0.00 / 0.00%	24.10	24.20	24.10	24.10	24.10	16.95	2,600

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	8,700	12.75	-0.78%
ACE	2,100	35.40	0.00%
ADP	2,200	22.90	0.88%
BCC	66,500	7.10	0.00%
BDT	3,600	9.10	-1.09%
BHC	0	1.10	0.00%
BIG	587,900	6.50	-2.99%
BT6	0	3.40	0.00%