|
Closing price on 2/10/2020
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
100 |
| Split-adjusted Price |
9.56 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2020
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.32
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.32
|
0
|
|
|
2/5/2020
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.32
|
0
|
|
|
2/4/2020
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.35
|
9.38
|
3,000
|
|
|
2/3/2020
|
-0.80 / -4.85%
|
16.20
|
16.20
|
14.30
|
15.70
|
14.92
|
9.50
|
12,000
|
|
|
1/31/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
200
|
|
|
1/30/2020
|
-1.50 / -8.57%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.10
|
9.68
|
500
|
|
|
1/22/2020
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.59
|
100
|
|
|
1/21/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
0
|
|
|
1/20/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
10,400
|
|
|
1/17/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
1/14/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
1/13/2020
|
-1.10 / -6.32%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
400
|
|
|
1/10/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.53
|
0
|
|
|
1/9/2020
|
+1.20 / +7.41%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.53
|
100
|
|
|
1/8/2020
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.80
|
0
|
|
|
1/7/2020
|
-0.60 / -3.59%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.17
|
9.74
|
6,300
|
|
|
1/6/2020
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.10
|
3,100
|
|
|
1/3/2020
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
9.98
|
3,300
|
|
|
1/2/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
12/31/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
12/30/2019
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
4,500
|
|
|
12/27/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
0
|
|
|
12/26/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
3,000
|
|
|
12/25/2019
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
300
|
|
|
12/24/2019
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.49
|
9.86
|
2,500
|
|
|
12/23/2019
|
-0.30 / -1.78%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.53
|
10.04
|
1,500
|
|
|