|
Closing price on 2/1/2021
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
8,900 |
| Split-adjusted Price |
16.46 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
+0.50 / +2.18%
|
23.60
|
23.60
|
23.00
|
23.40
|
23.39
|
16.46
|
8,900
|
|
|
1/29/2021
|
+1.50 / +6.76%
|
23.00
|
23.70
|
21.50
|
23.70
|
22.91
|
16.67
|
3,100
|
|
|
1/28/2021
|
-0.30 / -1.30%
|
22.60
|
23.80
|
21.00
|
22.70
|
22.20
|
15.97
|
27,400
|
|
|
1/27/2021
|
-0.20 / -0.83%
|
23.70
|
24.10
|
22.50
|
23.80
|
23.01
|
16.74
|
11,800
|
|
|
1/26/2021
|
-0.10 / -0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.88
|
6,500
|
|
|
1/25/2021
|
+0.30 / +1.25%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.05
|
17.09
|
7,500
|
|
|
1/22/2021
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.00
|
24.02
|
16.88
|
38,300
|
|
|
1/21/2021
|
+0.20 / +0.84%
|
23.90
|
24.50
|
23.90
|
24.00
|
23.98
|
16.88
|
7,000
|
|
|
1/20/2021
|
+0.30 / +1.26%
|
23.70
|
24.10
|
23.40
|
24.10
|
23.82
|
16.95
|
3,500
|
|
|
1/19/2021
|
-0.40 / -1.63%
|
24.30
|
24.30
|
23.20
|
24.20
|
23.82
|
17.02
|
7,300
|
|
|
1/18/2021
|
+0.40 / +1.65%
|
24.30
|
24.90
|
24.30
|
24.60
|
24.61
|
17.30
|
12,200
|
|
|
1/15/2021
|
+0.10 / +0.41%
|
24.10
|
24.40
|
24.00
|
24.30
|
24.18
|
17.09
|
13,700
|
|
|
1/14/2021
|
-0.20 / -0.82%
|
24.40
|
24.40
|
23.90
|
24.20
|
24.22
|
17.02
|
22,700
|
|
|
1/13/2021
|
+0.20 / +0.83%
|
24.30
|
24.50
|
24.20
|
24.40
|
24.40
|
17.16
|
10,800
|
|
|
1/12/2021
|
+0.20 / +0.83%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.21
|
17.09
|
7,900
|
|
|
1/11/2021
|
0.00 / 0.00%
|
24.10
|
24.20
|
24.10
|
24.10
|
24.10
|
16.95
|
2,600
|
|
|
1/8/2021
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.10
|
24.12
|
16.95
|
25,200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
16.95
|
18,800
|
|
|
1/6/2021
|
0.00 / 0.00%
|
24.10
|
24.20
|
23.90
|
24.00
|
24.09
|
16.88
|
16,800
|
|
|
1/5/2021
|
-0.20 / -0.83%
|
24.00
|
24.60
|
24.00
|
24.00
|
24.03
|
16.88
|
2,900
|
|
|
1/4/2021
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.80
|
24.00
|
24.17
|
16.88
|
9,900
|
|
|
12/31/2020
|
+0.40 / +1.68%
|
23.90
|
24.20
|
23.80
|
24.20
|
23.97
|
17.02
|
6,400
|
|
|
12/30/2020
|
-0.20 / -0.84%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.78
|
16.67
|
5,300
|
|
|
12/29/2020
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.60
|
23.70
|
23.95
|
16.67
|
11,300
|
|
|
12/28/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.60
|
16.81
|
12,300
|
|
|
12/25/2020
|
+2.60 / +11.66%
|
22.30
|
24.90
|
22.30
|
24.90
|
23.93
|
17.51
|
42,000
|
|
|
12/24/2020
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.31
|
15.90
|
13,400
|
|
|
12/23/2020
|
+0.30 / +1.33%
|
22.70
|
23.10
|
22.70
|
22.80
|
23.00
|
16.04
|
19,900
|
|
|
12/22/2020
|
+0.50 / +2.23%
|
22.30
|
22.90
|
22.20
|
22.90
|
22.47
|
16.11
|
13,100
|
|
|
12/21/2020
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.40
|
22.40
|
15.76
|
10,900
|
|
|