|
Closing price on 12/9/2019
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,600 |
| Split-adjusted Price |
10.71 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
1,600
|
|
|
12/6/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
0
|
|
|
12/4/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
0
|
|
|
12/3/2019
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
1,000
|
|
|
12/2/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
0
|
|
|
11/27/2019
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
1,000
|
|
|
11/25/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
100
|
|
|
11/21/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
800
|
|
|
11/20/2019
|
-0.30 / -1.75%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.81
|
10.59
|
1,900
|
|
|
11/19/2019
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.78
|
1,100
|
|
|
11/18/2019
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
100
|
|
|
11/15/2019
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.77
|
10.59
|
12,200
|
|
|
11/14/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.11
|
10.78
|
11,000
|
|
|
11/13/2019
|
-0.60 / -3.39%
|
17.60
|
17.60
|
17.00
|
17.10
|
17.09
|
10.78
|
3,100
|
|
|
11/12/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.15
|
100
|
|
|
11/11/2019
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.15
|
500
|
|
|
11/8/2019
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
1,900
|
|
|
11/7/2019
|
-0.80 / -4.37%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.46
|
11.03
|
11,500
|
|
|
11/6/2019
|
+1.00 / +5.78%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.53
|
100
|
|
|
11/5/2019
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.90
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.20
|
17.20
|
17.30
|
10.84
|
1,100
|
|
|
11/1/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.22
|
10.84
|
1,100
|
|
|
10/31/2019
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
200
|
|
|
10/30/2019
|
-0.70 / -3.78%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
11.22
|
23,000
|
|
|
10/29/2019
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.66
|
100
|
|
|