Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.50 / -1.41%	38.00	38.00	34.30	35.00	34.90	28.18	6,600
12/28/2021	+0.90 / +2.61%	36.30	36.30	35.00	35.40	35.50	28.50	2,900
12/27/2021	-2.20 / -5.99%	34.50	34.50	34.50	34.50	34.50	27.78	100
12/24/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	29.55	0
12/23/2021	+0.30 / +0.82%	36.70	36.70	36.70	36.70	36.70	29.55	100
12/22/2021	-0.10 / -0.28%	37.00	37.00	36.00	36.00	36.40	28.99	6,200
12/21/2021	+2.50 / +7.25%	33.40	37.00	33.40	37.00	36.10	29.79	2,000
12/20/2021	0.00 / 0.00%	36.00	36.50	34.20	36.50	34.50	29.39	3,200
12/17/2021	-1.80 / -4.76%	36.90	36.90	36.00	36.00	36.50	28.99	200
12/16/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	30.44	0
12/15/2021	+1.80 / +4.96%	37.50	38.10	37.50	38.10	37.80	30.68	200
12/14/2021	+0.20 / +0.55%	36.60	36.60	36.20	36.60	36.30	29.47	5,300
12/13/2021	+0.20 / +0.55%	36.20	36.50	36.20	36.30	36.40	29.23	4,800
12/10/2021	+0.90 / +2.56%	36.00	36.20	36.00	36.10	36.10	29.07	1,600
12/9/2021	+0.90 / +2.56%	35.10	36.00	35.10	36.00	35.20	28.99	1,500
12/8/2021	+0.30 / +0.86%	36.00	36.00	35.00	35.00	35.10	28.18	1,100
12/7/2021	0.00 / 0.00%	35.00	35.00	34.40	35.00	34.70	28.18	5,700
12/6/2021	-1.00 / -2.82%	35.00	35.00	34.50	34.50	35.00	27.78	2,400
12/3/2021	-0.60 / -1.69%	35.60	35.60	35.00	35.00	35.50	28.18	1,100
12/2/2021	-0.10 / -0.28%	34.10	36.00	34.10	35.90	35.57	28.91	700
12/1/2021	-0.40 / -1.08%	37.70	37.70	34.00	36.70	36.00	29.55	9,900
11/30/2021	0.00 / 0.00%	36.80	37.80	36.80	37.00	37.10	29.79	2,300
11/29/2021	-0.70 / -1.86%	37.00	37.00	36.90	36.90	37.00	29.71	5,200
11/26/2021	-0.30 / -0.80%	37.60	37.70	37.40	37.40	37.60	30.11	12,700
11/25/2021	-0.10 / -0.27%	38.20	38.20	37.60	37.60	37.70	30.28	23,500
11/24/2021	-0.20 / -0.53%	37.90	37.90	37.60	37.60	37.70	30.28	10,700
11/23/2021	0.00 / 0.00%	37.70	37.80	37.70	37.80	37.80	30.44	3,800
11/22/2021	-0.20 / -0.53%	38.00	38.00	37.70	37.70	37.80	30.36	12,900
11/19/2021	-0.10 / -0.26%	37.80	38.00	37.80	37.80	37.90	30.44	10,500
11/18/2021	-0.10 / -0.26%	38.30	38.30	37.80	37.80	37.90	30.44	11,100

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BCC	55,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%