Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:20:45 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thu Duc Centrifugal Concrete Joint Stock Company (BTD : UPCOM)
Industrials : Building Materials & Fixtures
19.00 0.00/0.00%
3:05:01 PM
Closing price on 12/25/2018
12.10 -1.80/-12.95%
Open 13.90
High 13.90
Low 12.10
Volume 1,700
Split-adjusted Price 6.86

Create Alert at: 18 20 21 ...
BTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2018 -1.80 / -12.95% 13.90 13.90 12.10 12.10 12.42 6.86 1,700
12/24/2018 -0.50 / -3.47% 13.90 13.90 13.90 13.90 13.90 7.88 300
12/21/2018 +0.40 / +2.86% 14.40 14.40 14.40 14.40 14.40 8.16 100
12/20/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.93 0
12/19/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.93 0
12/18/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.93 0
12/17/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.93 1,000
12/14/2018 +0.70 / +5.26% 14.00 14.00 14.00 14.00 14.00 7.93 1,000
12/13/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 7.54 0
12/12/2018 -1.00 / -6.99% 13.30 13.30 13.30 13.30 13.30 7.54 0
12/11/2018 0.00 / 0.00% 12.20 14.30 12.20 14.30 13.25 8.10 200
12/10/2018 +0.30 / +2.14% 14.30 14.30 14.30 14.30 14.30 8.10 100
12/7/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.93 0
12/6/2018 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 7.93 100
12/5/2018 -0.40 / -2.86% 13.60 13.60 13.60 13.60 13.60 7.71 300
12/4/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.93 100
12/3/2018 -0.40 / -2.78% 13.10 14.40 13.10 14.00 13.88 7.93 400
11/30/2018 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 8.16 100
11/29/2018 0.00 / 0.00% 12.60 14.50 12.60 14.50 13.55 8.22 200
11/28/2018 +1.30 / +9.85% 14.50 14.50 14.50 14.50 14.50 8.22 100
11/27/2018 -1.30 / -8.97% 13.20 13.20 13.20 13.20 13.20 7.48 200
11/26/2018 0.00 / 0.00% 12.60 14.50 12.60 14.50 13.87 8.22 300
11/23/2018 -0.10 / -0.68% 14.50 14.50 14.50 14.50 14.50 8.22 300
11/22/2018 +0.10 / +0.69% 14.60 14.60 14.60 14.60 14.60 8.27 0
11/21/2018 +1.60 / +12.40% 14.60 14.60 14.50 14.50 14.55 8.22 400
11/20/2018 -1.70 / -11.64% 12.70 12.90 12.70 12.90 12.88 7.31 1,100
11/19/2018 +1.30 / +9.77% 14.60 14.60 14.60 14.60 14.60 8.27 100
11/16/2018 +0.70 / +5.60% 14.00 14.00 13.20 13.20 13.33 7.48 600
11/15/2018 -2.30 / -15.54% 12.30 12.50 12.30 12.50 12.49 7.08 3,100
11/14/2018 +0.50 / +3.50% 14.30 14.80 14.30 14.80 14.43 8.39 400
BTD News
02/11 BTD: Notice of record date for cash dividend payment
30/09 BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08 BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06 BTD: Annual General Mandate 2020
21/05 BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.