|
Closing price on 12/23/2019
|
|
| Open |
16.40 |
| High |
16.60 |
| Low |
16.40 |
| Volume |
1,500 |
| Split-adjusted Price |
10.46 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2019
|
-0.30 / -1.78%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.53
|
10.46
|
1,500
|
|
|
12/20/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.65
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.65
|
1,000
|
|
|
12/18/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.65
|
4,800
|
|
|
12/17/2019
|
+0.70 / +4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.65
|
1,500
|
|
|
12/16/2019
|
-0.60 / -3.57%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.37
|
10.21
|
1,100
|
|
|
12/13/2019
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
600
|
|
|
12/12/2019
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.99
|
10.71
|
5,500
|
|
|
12/11/2019
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.76
|
10.59
|
2,300
|
|
|
12/10/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
8,500
|
|
|
12/9/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
1,600
|
|
|
12/6/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
0
|
|
|
12/4/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
0
|
|
|
12/3/2019
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
1,000
|
|
|
12/2/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
0
|
|
|
11/27/2019
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
1,000
|
|
|
11/25/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
100
|
|
|
11/21/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
800
|
|
|
11/20/2019
|
-0.30 / -1.75%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.81
|
10.59
|
1,900
|
|
|
11/19/2019
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.78
|
1,100
|
|
|
11/18/2019
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
100
|
|
|
11/15/2019
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.77
|
10.59
|
12,200
|
|
|
11/14/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.11
|
10.78
|
11,000
|
|
|
11/13/2019
|
-0.60 / -3.39%
|
17.60
|
17.60
|
17.00
|
17.10
|
17.09
|
10.78
|
3,100
|
|
|
11/12/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.15
|
100
|
|
|