|
Closing price on 12/2/2020
|
|
| Open |
21.90 |
| High |
22.10 |
| Low |
21.90 |
| Volume |
20,500 |
| Split-adjusted Price |
16.19 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
+0.20 / +0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.04
|
16.19
|
20,500
|
|
|
12/1/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.93
|
16.12
|
14,900
|
|
|
11/30/2020
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.02
|
16.12
|
22,600
|
|
|
11/27/2020
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.11
|
16.19
|
1,700
|
|
|
11/26/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.03
|
16.19
|
15,300
|
|
|
11/25/2020
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
16.12
|
6,600
|
|
|
11/24/2020
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.13
|
16.27
|
20,300
|
|
|
11/23/2020
|
+0.10 / +0.45%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.07
|
16.27
|
23,200
|
|
|
11/20/2020
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.14
|
16.27
|
11,900
|
|
|
11/19/2020
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.03
|
16.27
|
6,600
|
|
|
11/18/2020
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.16
|
16.41
|
9,000
|
|
|
11/17/2020
|
0.00 / 0.00%
|
21.30
|
22.90
|
21.30
|
22.30
|
22.20
|
16.34
|
11,500
|
|
|
11/16/2020
|
-0.90 / -3.85%
|
23.00
|
23.00
|
21.60
|
22.50
|
22.28
|
16.48
|
38,300
|
|
|
11/13/2020
|
-1.00 / -4.17%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.42
|
16.85
|
40,300
|
|
|
11/12/2020
|
-0.60 / -2.44%
|
25.00
|
25.00
|
23.50
|
24.00
|
23.95
|
17.58
|
43,900
|
|
|
11/11/2020
|
-0.70 / -2.41%
|
29.00
|
29.00
|
28.20
|
28.30
|
28.57
|
17.83
|
43,100
|
|
|
11/10/2020
|
+0.10 / +0.35%
|
29.20
|
29.20
|
28.80
|
29.00
|
28.92
|
18.28
|
120,600
|
|
|
11/9/2020
|
+0.20 / +0.70%
|
29.50
|
29.50
|
28.80
|
28.90
|
29.00
|
18.21
|
63,800
|
|
|
11/6/2020
|
+0.20 / +0.70%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.65
|
18.09
|
31,300
|
|
|
11/5/2020
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.50
|
28.50
|
28.60
|
17.96
|
21,700
|
|
|
11/4/2020
|
0.00 / 0.00%
|
28.80
|
29.00
|
28.50
|
28.50
|
28.75
|
17.96
|
31,100
|
|
|
11/3/2020
|
-0.20 / -0.70%
|
28.70
|
29.00
|
28.50
|
28.50
|
28.68
|
17.96
|
48,400
|
|
|
11/2/2020
|
+0.20 / +0.70%
|
28.60
|
28.70
|
28.40
|
28.70
|
28.51
|
18.09
|
26,700
|
|
|
10/30/2020
|
+0.30 / +1.06%
|
29.00
|
29.00
|
28.30
|
28.60
|
28.54
|
18.02
|
40,900
|
|
|
10/29/2020
|
-1.20 / -4.07%
|
29.50
|
29.50
|
28.00
|
28.30
|
28.68
|
17.83
|
37,600
|
|
|
10/28/2020
|
-0.30 / -1.01%
|
29.90
|
30.90
|
29.20
|
29.50
|
29.93
|
18.59
|
31,500
|
|
|
10/27/2020
|
+1.00 / +3.47%
|
29.90
|
30.50
|
29.40
|
29.80
|
29.74
|
18.78
|
45,000
|
|
|
10/26/2020
|
+0.80 / +2.86%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.90
|
18.15
|
6,200
|
|
|
10/23/2020
|
-0.30 / -1.07%
|
28.00
|
28.00
|
27.70
|
27.70
|
27.95
|
17.46
|
14,900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.80
|
28.00
|
27.97
|
17.65
|
19,500
|
|
|