|
Closing price on 12/16/2020
|
|
| Open |
22.60 |
| High |
22.80 |
| Low |
22.40 |
| Volume |
36,000 |
| Split-adjusted Price |
16.41 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2020
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.40
|
22.40
|
22.50
|
16.41
|
36,000
|
|
|
12/15/2020
|
+0.20 / +0.89%
|
23.40
|
23.40
|
22.50
|
22.70
|
22.60
|
16.63
|
29,000
|
|
|
12/14/2020
|
+0.80 / +3.65%
|
21.90
|
22.90
|
21.90
|
22.70
|
22.50
|
16.63
|
63,200
|
|
|
12/11/2020
|
+0.30 / +1.39%
|
21.80
|
22.10
|
21.70
|
21.90
|
21.87
|
16.05
|
27,700
|
|
|
12/10/2020
|
+0.50 / +2.36%
|
21.20
|
21.90
|
21.20
|
21.70
|
21.64
|
15.90
|
8,200
|
|
|
12/9/2020
|
+0.40 / +1.90%
|
21.10
|
21.40
|
21.10
|
21.40
|
21.16
|
15.68
|
7,300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.10
|
21.00
|
15.46
|
8,200
|
|
|
12/7/2020
|
-0.50 / -2.31%
|
21.60
|
21.60
|
20.90
|
21.10
|
21.14
|
15.46
|
19,000
|
|
|
12/4/2020
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.63
|
15.75
|
17,300
|
|
|
12/3/2020
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.92
|
15.97
|
20,800
|
|
|
12/2/2020
|
+0.20 / +0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.04
|
16.19
|
20,500
|
|
|
12/1/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.93
|
16.12
|
14,900
|
|
|
11/30/2020
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.02
|
16.12
|
22,600
|
|
|
11/27/2020
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.11
|
16.19
|
1,700
|
|
|
11/26/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.03
|
16.19
|
15,300
|
|
|
11/25/2020
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
16.12
|
6,600
|
|
|
11/24/2020
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.13
|
16.27
|
20,300
|
|
|
11/23/2020
|
+0.10 / +0.45%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.07
|
16.27
|
23,200
|
|
|
11/20/2020
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.14
|
16.27
|
11,900
|
|
|
11/19/2020
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.03
|
16.27
|
6,600
|
|
|
11/18/2020
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.16
|
16.41
|
9,000
|
|
|
11/17/2020
|
0.00 / 0.00%
|
21.30
|
22.90
|
21.30
|
22.30
|
22.20
|
16.34
|
11,500
|
|
|
11/16/2020
|
-0.90 / -3.85%
|
23.00
|
23.00
|
21.60
|
22.50
|
22.28
|
16.48
|
38,300
|
|
|
11/13/2020
|
-1.00 / -4.17%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.42
|
16.85
|
40,300
|
|
|
11/12/2020
|
-0.60 / -2.44%
|
25.00
|
25.00
|
23.50
|
24.00
|
23.95
|
17.58
|
43,900
|
|
|
11/11/2020
|
-0.70 / -2.41%
|
29.00
|
29.00
|
28.20
|
28.30
|
28.57
|
17.83
|
43,100
|
|
|
11/10/2020
|
+0.10 / +0.35%
|
29.20
|
29.20
|
28.80
|
29.00
|
28.92
|
18.28
|
120,600
|
|
|
11/9/2020
|
+0.20 / +0.70%
|
29.50
|
29.50
|
28.80
|
28.90
|
29.00
|
18.21
|
63,800
|
|
|
11/6/2020
|
+0.20 / +0.70%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.65
|
18.09
|
31,300
|
|
|
11/5/2020
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.50
|
28.50
|
28.60
|
17.96
|
21,700
|
|
|