Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+0.20 / +0.55%	36.60	36.60	36.20	36.60	36.30	29.47	5,300
12/13/2021	+0.20 / +0.55%	36.20	36.50	36.20	36.30	36.40	29.23	4,800
12/10/2021	+0.90 / +2.56%	36.00	36.20	36.00	36.10	36.10	29.07	1,600
12/9/2021	+0.90 / +2.56%	35.10	36.00	35.10	36.00	35.20	28.99	1,500
12/8/2021	+0.30 / +0.86%	36.00	36.00	35.00	35.00	35.10	28.18	1,100
12/7/2021	0.00 / 0.00%	35.00	35.00	34.40	35.00	34.70	28.18	5,700
12/6/2021	-1.00 / -2.82%	35.00	35.00	34.50	34.50	35.00	27.78	2,400
12/3/2021	-0.60 / -1.69%	35.60	35.60	35.00	35.00	35.50	28.18	1,100
12/2/2021	-0.10 / -0.28%	34.10	36.00	34.10	35.90	35.57	28.91	700
12/1/2021	-0.40 / -1.08%	37.70	37.70	34.00	36.70	36.00	29.55	9,900
11/30/2021	0.00 / 0.00%	36.80	37.80	36.80	37.00	37.10	29.79	2,300
11/29/2021	-0.70 / -1.86%	37.00	37.00	36.90	36.90	37.00	29.71	5,200
11/26/2021	-0.30 / -0.80%	37.60	37.70	37.40	37.40	37.60	30.11	12,700
11/25/2021	-0.10 / -0.27%	38.20	38.20	37.60	37.60	37.70	30.28	23,500
11/24/2021	-0.20 / -0.53%	37.90	37.90	37.60	37.60	37.70	30.28	10,700
11/23/2021	0.00 / 0.00%	37.70	37.80	37.70	37.80	37.80	30.44	3,800
11/22/2021	-0.20 / -0.53%	38.00	38.00	37.70	37.70	37.80	30.36	12,900
11/19/2021	-0.10 / -0.26%	37.80	38.00	37.80	37.80	37.90	30.44	10,500
11/18/2021	-0.10 / -0.26%	38.30	38.30	37.80	37.80	37.90	30.44	11,100
11/17/2021	-0.10 / -0.26%	38.30	38.30	37.80	38.00	37.90	30.60	17,000
11/16/2021	+0.40 / +1.05%	38.30	38.50	37.90	38.40	38.10	30.92	16,632
11/15/2021	+0.30 / +0.79%	37.80	38.20	37.80	38.10	38.00	30.68	6,000
11/12/2021	+0.10 / +0.27%	37.70	37.90	37.70	37.80	37.80	30.44	3,900
11/11/2021	-0.10 / -0.27%	37.70	38.00	37.50	37.60	37.70	30.28	10,100
11/10/2021	-0.60 / -1.58%	37.80	38.00	37.40	37.40	37.70	30.11	45,100
11/9/2021	-0.10 / -0.26%	38.30	38.30	37.80	38.00	38.00	30.60	35,500
11/8/2021	-0.20 / -0.52%	38.50	38.50	37.90	38.00	38.11	30.60	39,300
11/5/2021	+0.40 / +1.05%	38.40	38.50	38.00	38.50	38.20	31.00	26,900
11/4/2021	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.10	30.84	28,800
11/3/2021	+0.30 / +0.78%	38.50	39.40	38.00	39.00	38.30	31.40	37,300

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BCC	55,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%