Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.10 / +0.35%	29.60	29.60	26.00	28.80	27.60	25.82	400
11/28/2022	+1.20 / +4.36%	28.70	28.70	28.70	28.70	28.70	25.74	100
11/25/2022	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	24.66	100
11/24/2022	0.00 / 0.00%	27.80	27.80	26.00	26.00	26.20	23.31	1,400
11/23/2022	-1.40 / -5.30%	28.00	28.00	25.00	25.00	26.00	22.42	300
11/22/2022	+0.30 / +1.15%	27.40	27.40	26.00	26.50	26.40	23.76	3,000
11/21/2022	+1.00 / +3.95%	25.70	26.30	25.70	26.30	26.20	23.58	15,100
11/18/2022	+2.20 / +9.44%	26.00	26.00	22.50	25.50	25.30	22.87	4,500
11/17/2022	+3.00 / +14.78%	23.30	23.30	23.30	23.30	23.30	20.89	18,700
11/16/2022	+2.80 / +13.86%	19.00	23.00	19.00	23.00	20.30	20.62	9,300
11/15/2022	-0.30 / -1.48%	20.00	20.70	20.00	20.00	20.20	17.93	47,200
11/14/2022	-1.00 / -4.76%	22.00	22.00	19.50	20.00	20.30	17.93	5,700
11/11/2022	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	18.83	800
11/10/2022	-2.80 / -11.81%	23.40	23.40	20.20	20.90	20.70	18.74	4,600
11/9/2022	-0.10 / -0.43%	24.90	24.90	23.40	23.40	23.70	20.98	600
11/8/2022	+0.30 / +1.29%	23.40	23.60	23.40	23.60	23.50	21.16	1,800
11/7/2022	-1.00 / -4.08%	23.50	23.50	22.00	23.50	23.30	21.07	5,700
11/4/2022	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	21.97	8,500
11/3/2022	-2.40 / -9.09%	22.70	25.60	22.70	24.00	24.50	21.52	7,200
11/2/2022	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.40	23.59	11,600
11/1/2022	-0.40 / -1.35%	29.60	29.70	29.20	29.20	29.50	23.51	18,300
10/31/2022	+0.90 / +3.15%	29.50	29.70	29.00	29.50	29.60	23.75	18,600
10/28/2022	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.60	22.95	7,000
10/27/2022	+0.20 / +0.71%	28.00	28.90	28.00	28.50	28.50	22.95	2,100
10/26/2022	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.30	22.55	500
10/25/2022	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.40	22.71	2,400
10/24/2022	-0.60 / -2.06%	28.50	28.50	28.00	28.50	28.40	22.95	1,100
10/21/2022	-0.50 / -1.72%	30.90	30.90	28.50	28.50	29.10	22.95	2,700
10/20/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	600
10/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	0

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%