Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	0.00 / 0.00%	12.60	14.50	12.60	14.50	13.87	8.22	300
11/23/2018	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	8.22	300
11/22/2018	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	8.27	0
11/21/2018	+1.60 / +12.40%	14.60	14.60	14.50	14.50	14.55	8.22	400
11/20/2018	-1.70 / -11.64%	12.70	12.90	12.70	12.90	12.88	7.31	1,100
11/19/2018	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	8.27	100
11/16/2018	+0.70 / +5.60%	14.00	14.00	13.20	13.20	13.33	7.48	600
11/15/2018	-2.30 / -15.54%	12.30	12.50	12.30	12.50	12.49	7.08	3,100
11/14/2018	+0.50 / +3.50%	14.30	14.80	14.30	14.80	14.43	8.39	400
11/13/2018	0.00 / 0.00%	14.30	14.50	14.30	14.30	14.33	8.10	1,800
11/12/2018	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	8.10	2,500
11/9/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	500
11/8/2018	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	8.05	300
11/7/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.27	0
11/6/2018	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	8.27	100
11/5/2018	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	7.93	1,700
11/2/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.22	100
11/1/2018	+0.60 / +4.32%	13.90	14.50	13.90	14.50	13.94	8.22	1,600
10/31/2018	-0.80 / -5.44%	14.50	14.50	13.90	13.90	14.00	7.88	600
10/30/2018	+0.10 / +0.68%	13.80	14.70	13.80	14.70	13.95	8.33	600
10/29/2018	+0.80 / +5.80%	13.80	14.60	13.80	14.60	13.96	8.27	500
10/26/2018	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	7.82	500
10/25/2018	+0.20 / +1.40%	13.60	14.50	13.60	14.50	13.66	8.22	1,600
10/24/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.10	0
10/23/2018	-0.70 / -4.67%	14.30	14.30	14.30	14.30	14.30	8.10	1,300
10/22/2018	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	8.50	100
10/19/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	0
10/18/2018	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	8.05	1,300
10/17/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.22	1,000
10/16/2018	-0.50 / -3.33%	14.10	14.50	14.10	14.50	14.25	8.22	2,600

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%