Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	+0.10 / +0.45%	22.00	22.30	22.00	22.20	22.07	16.27	23,200
11/20/2020	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.14	16.27	11,900
11/19/2020	0.00 / 0.00%	22.00	22.20	21.90	22.20	22.03	16.27	6,600
11/18/2020	+0.20 / +0.90%	22.20	22.40	22.00	22.40	22.16	16.41	9,000
11/17/2020	0.00 / 0.00%	21.30	22.90	21.30	22.30	22.20	16.34	11,500
11/16/2020	-0.90 / -3.85%	23.00	23.00	21.60	22.50	22.28	16.48	38,300
11/13/2020	-1.00 / -4.17%	23.80	23.80	23.00	23.00	23.42	16.85	40,300
11/12/2020	-0.60 / -2.44%	25.00	25.00	23.50	24.00	23.95	17.58	43,900
11/11/2020	-0.70 / -2.41%	29.00	29.00	28.20	28.30	28.57	17.83	43,100
11/10/2020	+0.10 / +0.35%	29.20	29.20	28.80	29.00	28.92	18.28	120,600
11/9/2020	+0.20 / +0.70%	29.50	29.50	28.80	28.90	29.00	18.21	63,800
11/6/2020	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.65	18.09	31,300
11/5/2020	0.00 / 0.00%	28.80	28.80	28.50	28.50	28.60	17.96	21,700
11/4/2020	0.00 / 0.00%	28.80	29.00	28.50	28.50	28.75	17.96	31,100
11/3/2020	-0.20 / -0.70%	28.70	29.00	28.50	28.50	28.68	17.96	48,400
11/2/2020	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.51	18.09	26,700
10/30/2020	+0.30 / +1.06%	29.00	29.00	28.30	28.60	28.54	18.02	40,900
10/29/2020	-1.20 / -4.07%	29.50	29.50	28.00	28.30	28.68	17.83	37,600
10/28/2020	-0.30 / -1.01%	29.90	30.90	29.20	29.50	29.93	18.59	31,500
10/27/2020	+1.00 / +3.47%	29.90	30.50	29.40	29.80	29.74	18.78	45,000
10/26/2020	+0.80 / +2.86%	29.00	29.00	28.80	28.80	28.90	18.15	6,200
10/23/2020	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.95	17.46	14,900
10/22/2020	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.97	17.65	19,500
10/21/2020	+0.30 / +1.08%	28.00	28.10	27.80	28.00	28.00	17.65	20,600
10/20/2020	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	17.46	1,900
10/19/2020	-0.10 / -0.36%	27.90	27.90	27.50	27.70	27.67	17.46	12,200
10/16/2020	-0.40 / -1.43%	27.80	28.00	27.50	27.50	27.83	17.33	14,900
10/15/2020	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.99	17.58	12,800
10/14/2020	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.00	17.71	4,300
10/13/2020	-0.40 / -1.40%	28.30	28.30	28.00	28.10	28.15	17.71	7,300

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%