|
Closing price on 11/20/2019
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
1,900 |
| Split-adjusted Price |
10.59 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2019
|
-0.30 / -1.75%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.81
|
10.59
|
1,900
|
|
|
11/19/2019
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.78
|
1,100
|
|
|
11/18/2019
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
100
|
|
|
11/15/2019
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.77
|
10.59
|
12,200
|
|
|
11/14/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.11
|
10.78
|
11,000
|
|
|
11/13/2019
|
-0.60 / -3.39%
|
17.60
|
17.60
|
17.00
|
17.10
|
17.09
|
10.78
|
3,100
|
|
|
11/12/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.15
|
100
|
|
|
11/11/2019
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.15
|
500
|
|
|
11/8/2019
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.71
|
1,900
|
|
|
11/7/2019
|
-0.80 / -4.37%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.46
|
11.03
|
11,500
|
|
|
11/6/2019
|
+1.00 / +5.78%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.53
|
100
|
|
|
11/5/2019
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.90
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.20
|
17.20
|
17.30
|
10.84
|
1,100
|
|
|
11/1/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.22
|
10.84
|
1,100
|
|
|
10/31/2019
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
200
|
|
|
10/30/2019
|
-0.70 / -3.78%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
11.22
|
23,000
|
|
|
10/29/2019
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.66
|
100
|
|
|
10/28/2019
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.46
|
11.60
|
1,400
|
|
|
10/25/2019
|
+0.50 / +2.81%
|
18.40
|
18.40
|
18.00
|
18.30
|
18.29
|
11.53
|
34,300
|
|
|
10/24/2019
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.22
|
500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.50
|
17.56
|
11.03
|
800
|
|
|
10/22/2019
|
0.00 / 0.00%
|
15.90
|
17.50
|
15.90
|
17.50
|
16.70
|
11.03
|
4,300
|
|
|
10/21/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
11.03
|
300
|
|
|
10/18/2019
|
+0.50 / +2.94%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.45
|
11.03
|
3,400
|
|
|
10/17/2019
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.78
|
10.71
|
1,100
|
|
|
10/16/2019
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.56
|
10.52
|
2,700
|
|
|
10/15/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
0
|
|
|
10/14/2019
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.40
|
1,900
|
|
|
10/11/2019
|
-1.60 / -9.25%
|
17.20
|
17.50
|
15.70
|
15.70
|
16.24
|
9.89
|
1,900
|
|
|
10/10/2019
|
-0.10 / -0.57%
|
17.50
|
17.70
|
17.30
|
17.30
|
17.50
|
10.90
|
500
|
|
|