Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.30 / -1.48%	20.00	20.70	20.00	20.00	20.20	17.93	47,200
11/14/2022	-1.00 / -4.76%	22.00	22.00	19.50	20.00	20.30	17.93	5,700
11/11/2022	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	18.83	800
11/10/2022	-2.80 / -11.81%	23.40	23.40	20.20	20.90	20.70	18.74	4,600
11/9/2022	-0.10 / -0.43%	24.90	24.90	23.40	23.40	23.70	20.98	600
11/8/2022	+0.30 / +1.29%	23.40	23.60	23.40	23.60	23.50	21.16	1,800
11/7/2022	-1.00 / -4.08%	23.50	23.50	22.00	23.50	23.30	21.07	5,700
11/4/2022	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	21.97	8,500
11/3/2022	-2.40 / -9.09%	22.70	25.60	22.70	24.00	24.50	21.52	7,200
11/2/2022	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.40	23.59	11,600
11/1/2022	-0.40 / -1.35%	29.60	29.70	29.20	29.20	29.50	23.51	18,300
10/31/2022	+0.90 / +3.15%	29.50	29.70	29.00	29.50	29.60	23.75	18,600
10/28/2022	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.60	22.95	7,000
10/27/2022	+0.20 / +0.71%	28.00	28.90	28.00	28.50	28.50	22.95	2,100
10/26/2022	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.30	22.55	500
10/25/2022	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.40	22.71	2,400
10/24/2022	-0.60 / -2.06%	28.50	28.50	28.00	28.50	28.40	22.95	1,100
10/21/2022	-0.50 / -1.72%	30.90	30.90	28.50	28.50	29.10	22.95	2,700
10/20/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	600
10/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	0
10/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	900
10/17/2022	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	23.35	100
10/14/2022	-4.40 / -13.62%	27.90	27.90	27.90	27.90	27.90	22.47	1,000
10/13/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	26.01	500
10/12/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	26.01	0
10/11/2022	+4.20 / +14.95%	32.30	32.30	32.30	32.30	32.30	26.01	100
10/10/2022	-0.70 / -2.43%	28.10	28.10	28.10	28.10	28.10	22.63	1,000
10/7/2022	-0.50 / -1.71%	28.90	28.90	28.70	28.70	28.80	23.11	1,000
10/6/2022	-0.30 / -1.02%	29.20	29.40	29.20	29.20	29.20	23.51	700
10/5/2022	+2.00 / +7.27%	29.50	29.50	29.50	29.50	29.50	23.75	100

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%