Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	-0.50 / -2.86%	17.00	17.10	17.00	17.00	17.01	8.99	7,400
11/14/2017	0.00 / 0.00%	18.00	18.00	16.90	17.50	17.47	9.26	2,300
11/13/2017	-0.50 / -2.78%	19.00	19.00	16.00	17.50	17.31	9.26	800
11/10/2017	-0.50 / -2.76%	19.30	19.30	15.70	17.60	17.95	9.31	1,100
11/9/2017	+0.10 / +0.56%	19.00	19.50	18.10	18.10	18.36	9.57	3,600
11/8/2017	0.00 / 0.00%	19.00	19.90	18.00	18.00	18.66	9.52	1,700
11/7/2017	-0.90 / -4.76%	18.10	18.10	18.00	18.00	18.03	9.52	4,600
11/6/2017	+0.10 / +0.53%	19.40	19.40	18.90	18.90	19.07	10.00	300
11/3/2017	+0.50 / +2.76%	19.00	19.00	18.60	18.60	18.80	9.84	200
11/2/2017	-0.40 / -2.16%	20.20	20.20	17.90	18.10	18.74	9.57	9,800
11/1/2017	+1.50 / +8.82%	17.30	18.50	17.30	18.50	17.94	9.79	71,000
10/31/2017	-0.50 / -2.86%	16.50	17.80	16.50	17.00	17.01	8.99	10,200
10/30/2017	-0.70 / -3.85%	18.50	18.50	17.50	17.50	17.87	9.26	16,400
10/27/2017	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	9.63	503
10/26/2017	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	10.00	100
10/25/2017	-0.30 / -1.61%	18.50	18.80	18.30	18.30	18.34	9.68	3,610
10/24/2017	+0.50 / +2.76%	18.70	18.70	18.20	18.60	18.32	9.84	4,100
10/23/2017	-0.80 / -4.23%	18.50	18.50	18.10	18.10	18.19	9.57	11,500
10/20/2017	-0.10 / -0.54%	18.80	20.90	18.40	18.40	18.93	9.73	12,310
10/19/2017	+0.70 / +3.93%	17.50	18.90	17.50	18.50	18.37	9.79	7,400
10/18/2017	-0.20 / -1.11%	17.60	17.90	17.50	17.80	17.72	9.42	26,500
10/17/2017	-0.20 / -1.10%	18.50	18.50	17.90	18.00	18.00	9.52	13,200
10/16/2017	-0.40 / -2.15%	18.70	18.70	18.10	18.20	18.53	9.63	16,400
10/13/2017	+0.70 / +3.87%	18.30	18.80	18.30	18.80	18.61	9.94	25,100
10/12/2017	-1.50 / -7.65%	19.80	19.80	18.10	18.10	18.69	9.57	36,217
10/11/2017	-0.50 / -2.49%	21.40	22.00	19.20	19.60	19.64	10.37	30,100
10/10/2017	+0.80 / +4.15%	19.80	21.50	19.20	20.10	20.48	10.63	62,303
10/9/2017	+0.90 / +4.89%	19.50	21.00	18.50	19.30	19.88	10.21	78,427
10/6/2017	+0.20 / +1.09%	18.30	19.40	17.80	18.50	18.38	9.79	53,437
10/5/2017	+0.50 / +2.81%	17.80	19.00	17.20	18.30	18.28	9.68	39,103

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%