Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-1.00 / -4.76%	22.00	22.00	19.50	20.00	20.30	16.20	5,700
11/11/2022	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	17.01	800
11/10/2022	-2.80 / -11.81%	23.40	23.40	20.20	20.90	20.70	16.93	4,600
11/9/2022	-0.10 / -0.43%	24.90	24.90	23.40	23.40	23.70	18.96	600
11/8/2022	+0.30 / +1.29%	23.40	23.60	23.40	23.60	23.50	19.12	1,800
11/7/2022	-1.00 / -4.08%	23.50	23.50	22.00	23.50	23.30	19.04	5,700
11/4/2022	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	19.85	8,500
11/3/2022	-2.40 / -9.09%	22.70	25.60	22.70	24.00	24.50	19.44	7,200
11/2/2022	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.40	21.32	11,600
11/1/2022	-0.40 / -1.35%	29.60	29.70	29.20	29.20	29.50	21.24	18,300
10/31/2022	+0.90 / +3.15%	29.50	29.70	29.00	29.50	29.60	21.46	18,600
10/28/2022	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.60	20.73	7,000
10/27/2022	+0.20 / +0.71%	28.00	28.90	28.00	28.50	28.50	20.73	2,100
10/26/2022	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.30	20.37	500
10/25/2022	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.40	20.52	2,400
10/24/2022	-0.60 / -2.06%	28.50	28.50	28.00	28.50	28.40	20.73	1,100
10/21/2022	-0.50 / -1.72%	30.90	30.90	28.50	28.50	29.10	20.73	2,700
10/20/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.10	600
10/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.10	0
10/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.10	900
10/17/2022	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	21.10	100
10/14/2022	-4.40 / -13.62%	27.90	27.90	27.90	27.90	27.90	20.30	1,000
10/13/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	23.50	500
10/12/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	23.50	0
10/11/2022	+4.20 / +14.95%	32.30	32.30	32.30	32.30	32.30	23.50	100
10/10/2022	-0.70 / -2.43%	28.10	28.10	28.10	28.10	28.10	20.44	1,000
10/7/2022	-0.50 / -1.71%	28.90	28.90	28.70	28.70	28.80	20.88	1,000
10/6/2022	-0.30 / -1.02%	29.20	29.40	29.20	29.20	29.20	21.24	700
10/5/2022	+2.00 / +7.27%	29.50	29.50	29.50	29.50	29.50	21.46	100
10/4/2022	-0.50 / -1.79%	27.50	27.50	27.30	27.50	27.50	20.01	13,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	192,500	4.09	-2.39%
ACE	2,300	29.50	1.37%
ADP	2,400	23.65	0.21%
BCC	20,000	5.50	-1.79%
BDT	1,800	8.40	-1.18%
BHC	0	0.80	0.00%
BIG	289,300	4.60	0.00%
BT6	0	3.40	0.00%