Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.70 / -2.41%	29.00	29.00	28.20	28.30	28.57	17.12	43,100
11/10/2020	+0.10 / +0.35%	29.20	29.20	28.80	29.00	28.92	17.54	120,600
11/9/2020	+0.20 / +0.70%	29.50	29.50	28.80	28.90	29.00	17.48	63,800
11/6/2020	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.65	17.36	31,300
11/5/2020	0.00 / 0.00%	28.80	28.80	28.50	28.50	28.60	17.24	21,700
11/4/2020	0.00 / 0.00%	28.80	29.00	28.50	28.50	28.75	17.24	31,100
11/3/2020	-0.20 / -0.70%	28.70	29.00	28.50	28.50	28.68	17.24	48,400
11/2/2020	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.51	17.36	26,700
10/30/2020	+0.30 / +1.06%	29.00	29.00	28.30	28.60	28.54	17.30	40,900
10/29/2020	-1.20 / -4.07%	29.50	29.50	28.00	28.30	28.68	17.12	37,600
10/28/2020	-0.30 / -1.01%	29.90	30.90	29.20	29.50	29.93	17.85	31,500
10/27/2020	+1.00 / +3.47%	29.90	30.50	29.40	29.80	29.74	18.03	45,000
10/26/2020	+0.80 / +2.86%	29.00	29.00	28.80	28.80	28.90	17.42	6,200
10/23/2020	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.95	16.76	14,900
10/22/2020	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.97	16.94	19,500
10/21/2020	+0.30 / +1.08%	28.00	28.10	27.80	28.00	28.00	16.94	20,600
10/20/2020	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.76	1,900
10/19/2020	-0.10 / -0.36%	27.90	27.90	27.50	27.70	27.67	16.76	12,200
10/16/2020	-0.40 / -1.43%	27.80	28.00	27.50	27.50	27.83	16.64	14,900
10/15/2020	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.99	16.88	12,800
10/14/2020	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.00	17.00	4,300
10/13/2020	-0.40 / -1.40%	28.30	28.30	28.00	28.10	28.15	17.00	7,300
10/12/2020	+0.30 / +1.06%	28.50	28.50	28.20	28.50	28.33	17.24	18,700
10/9/2020	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.18	17.18	4,200
10/8/2020	-0.10 / -0.36%	28.00	28.00	27.70	28.00	27.94	16.94	10,700
10/7/2020	+0.30 / +1.08%	27.60	28.10	27.60	28.10	28.03	17.00	32,200
10/6/2020	+0.30 / +1.09%	27.20	27.80	27.20	27.80	27.52	16.82	3,000
10/5/2020	+0.40 / +1.48%	27.20	27.50	27.00	27.50	27.14	16.64	14,800
10/2/2020	-0.20 / -0.74%	27.90	27.90	26.70	26.80	27.06	16.21	20,900
10/1/2020	+1.00 / +3.85%	26.40	27.20	26.40	27.00	26.86	16.33	9,800

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	8,700	12.75	-0.78%
ACE	2,100	35.40	0.00%
ADP	2,200	22.90	0.88%
BCC	66,500	7.10	0.00%
BDT	3,600	9.10	-1.09%
BHC	0	1.10	0.00%
BIG	587,900	6.50	-2.99%
BT6	0	3.40	0.00%