Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.90 / -2.23%	44.00	44.00	39.50	39.50	40.80	31.81	46,100
10/29/2021	+0.70 / +1.61%	44.40	46.00	44.00	44.10	44.40	32.31	48,400
10/28/2021	+2.20 / +5.24%	42.80	44.40	42.80	44.20	43.40	32.38	38,900
10/27/2021	-2.00 / -4.59%	43.60	43.60	41.50	41.60	42.00	30.48	32,700
10/26/2021	-1.90 / -4.15%	45.70	45.70	42.50	43.90	43.60	32.16	27,100
10/25/2021	-0.80 / -1.75%	46.10	47.00	45.00	45.00	45.80	32.97	43,100
10/22/2021	+4.50 / +10.84%	44.80	47.00	44.80	46.00	45.80	33.70	31,800
10/21/2021	+2.80 / +6.97%	40.50	43.00	40.20	43.00	41.50	31.50	109,200
10/20/2021	+0.10 / +0.25%	40.10	40.50	40.10	40.20	40.20	29.45	1,300
10/19/2021	+0.10 / +0.25%	40.00	40.50	40.00	40.10	40.10	29.38	2,100
10/18/2021	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	29.31	100
10/15/2021	-0.80 / -2.01%	40.00	41.00	39.00	39.00	39.80	28.57	14,100
10/14/2021	+2.20 / +5.74%	40.00	40.50	38.60	40.50	39.80	29.67	21,200
10/13/2021	+0.90 / +2.39%	38.50	38.80	38.00	38.60	38.30	28.28	3,800
10/12/2021	-0.80 / -2.08%	37.70	37.80	37.60	37.70	37.70	27.62	2,400
10/11/2021	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	28.21	1,000
10/8/2021	+0.40 / +1.06%	39.00	39.00	38.00	38.30	38.20	28.06	1,900
10/7/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	27.77	700
10/6/2021	+0.10 / +0.27%	37.80	38.00	37.80	37.80	37.90	27.69	1,600
10/5/2021	+0.20 / +0.54%	37.60	38.00	37.40	37.40	37.70	27.40	7,300
10/4/2021	+0.20 / +0.54%	37.40	37.50	37.00	37.50	37.20	27.47	12,500
10/1/2021	-1.00 / -2.63%	37.80	37.80	37.00	37.00	37.30	27.11	3,900
9/30/2021	+0.80 / +2.14%	37.80	38.20	37.80	38.20	38.00	27.99	2,500
9/29/2021	+0.90 / +2.43%	37.30	38.00	37.00	38.00	37.40	27.84	4,400
9/28/2021	+0.10 / +0.27%	34.40	37.50	34.40	37.40	37.10	27.40	4,500
9/27/2021	-0.80 / -2.14%	37.80	37.80	36.60	36.60	37.30	26.82	4,200
9/24/2021	+0.30 / +0.81%	37.30	37.40	37.30	37.40	37.40	27.40	2,200
9/23/2021	+0.10 / +0.27%	37.20	37.30	37.00	37.00	37.10	27.11	4,000
9/22/2021	+0.40 / +1.10%	36.90	37.00	36.80	36.80	36.90	26.96	5,500
9/21/2021	+0.30 / +0.82%	37.00	37.00	36.20	36.90	36.40	27.04	15,000

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,400	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	16,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	41,800	6.70	3.08%
BT6	0	3.40	0.00%