Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.50 / +2.89%	17.50	19.60	17.10	17.80	17.58	9.42	23,500
10/3/2017	+0.60 / +3.59%	16.70	17.70	16.50	17.30	17.07	9.15	55,880
10/2/2017	+1.10 / +7.05%	16.00	17.00	15.60	16.70	16.38	8.83	77,748
9/29/2017	0.00 / 0.00%	15.60	15.90	15.50	15.50	15.64	8.20	22,850
9/28/2017	0.00 / 0.00%	15.50	15.80	15.50	15.50	15.50	8.20	10,600
9/27/2017	0.00 / 0.00%	16.00	16.00	15.30	15.50	15.41	8.20	10,900
9/26/2017	+0.50 / +3.33%	15.50	16.00	15.50	15.50	15.50	8.20	16,400
9/25/2017	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.07	7.93	13,800
9/22/2017	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	8.09	5,000
9/21/2017	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	8.04	5,000
9/20/2017	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.25	7.93	200
9/19/2017	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.11	7.93	9,800
9/18/2017	-0.50 / -3.23%	15.50	15.80	15.00	15.00	15.25	7.93	20,600
9/15/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.20	0
9/14/2017	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	8.20	100
9/13/2017	-0.50 / -3.23%	15.90	15.90	15.00	15.00	15.06	7.93	21,100
9/12/2017	0.00 / 0.00%	15.60	15.60	15.20	15.50	15.45	8.20	44,330
9/11/2017	-0.10 / -0.64%	16.00	16.00	15.40	15.50	15.49	8.20	9,822
9/8/2017	+0.20 / +1.29%	15.50	16.00	15.50	15.70	15.63	8.30	2,500
9/7/2017	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	8.20	0
9/6/2017	+0.10 / +0.65%	15.60	16.00	15.40	15.60	15.53	8.25	4,500
9/5/2017	0.00 / 0.00%	16.40	16.40	15.50	15.50	15.52	8.20	4,900
9/1/2017	+0.30 / +1.94%	15.90	15.90	15.50	15.80	15.51	8.36	4,830
8/31/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	8.20	0
8/30/2017	+1.50 / +10.71%	16.00	16.00	15.50	15.50	15.51	8.20	6,700
8/29/2017	-1.50 / -9.68%	15.30	15.30	14.00	14.00	14.77	7.41	4,500
8/28/2017	0.00 / 0.00%	15.10	15.90	14.90	15.50	15.29	8.20	2,200
8/25/2017	-0.10 / -0.65%	15.50	16.00	15.40	15.40	15.50	8.15	1,000
8/24/2017	-0.20 / -1.27%	16.50	16.50	15.00	15.50	15.24	8.20	25,100
8/23/2017	-0.80 / -4.85%	13.60	15.70	13.60	15.70	14.86	8.30	19,200

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%