Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	-0.80 / -5.44%	14.50	14.50	13.90	13.90	14.00	7.88	600
10/30/2018	+0.10 / +0.68%	13.80	14.70	13.80	14.70	13.95	8.33	600
10/29/2018	+0.80 / +5.80%	13.80	14.60	13.80	14.60	13.96	8.27	500
10/26/2018	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	7.82	500
10/25/2018	+0.20 / +1.40%	13.60	14.50	13.60	14.50	13.66	8.22	1,600
10/24/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.10	0
10/23/2018	-0.70 / -4.67%	14.30	14.30	14.30	14.30	14.30	8.10	1,300
10/22/2018	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	8.50	100
10/19/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.05	0
10/18/2018	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	8.05	1,300
10/17/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.22	1,000
10/16/2018	-0.50 / -3.33%	14.10	14.50	14.10	14.50	14.25	8.22	2,600
10/15/2018	+1.60 / +11.94%	15.00	15.00	15.00	15.00	15.00	8.50	100
10/12/2018	-0.50 / -3.45%	12.40	14.00	12.40	14.00	13.41	7.93	6,200
10/11/2018	+0.20 / +1.40%	14.30	14.50	14.00	14.50	14.14	8.22	3,100
10/10/2018	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	8.10	2,900
10/9/2018	-0.90 / -6.04%	14.40	14.50	14.00	14.00	14.34	7.93	12,200
10/8/2018	+0.10 / +0.68%	13.90	14.90	13.90	14.90	14.32	8.44	4,500
10/5/2018	+0.80 / +5.63%	14.50	15.00	14.50	15.00	14.75	8.50	200
10/4/2018	-1.20 / -7.79%	13.70	14.20	13.70	14.20	13.88	8.05	5,100
10/3/2018	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	8.73	0
10/2/2018	-0.20 / -1.28%	15.40	15.40	15.40	15.40	15.40	8.73	300
10/1/2018	+0.10 / +0.65%	15.50	15.60	15.40	15.60	15.45	8.84	800
9/28/2018	0.00 / 0.00%	15.50	15.80	15.40	15.40	15.46	8.73	8,000
9/27/2018	+0.40 / +2.67%	15.50	15.50	15.40	15.40	15.43	8.73	7,400
9/26/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.50	0
9/25/2018	0.00 / 0.00%	15.20	15.20	15.00	15.00	15.00	8.50	8,000
9/24/2018	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	8.50	6,400
9/21/2018	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.87	8.39	5,600
9/20/2018	+0.20 / +1.36%	15.00	15.00	14.90	14.90	14.93	8.44	5,500

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%